Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of GAIL (India) Ltd. (GAIL)
Latest Candlestick / Heikin Ashi patterns of GAIL (India) Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of GAIL (India) Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :167.26/07-May-26 00:00, 170.00/25-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :167.26/07-May-26 00:00, 166.12/22-Apr-26 00:00, 170.00/25-Feb-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :167.26/07-May-26 00:00, 166.12/22-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :167.26/07-May-26 00:00, 166.12/22-Apr-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :167.26/07-May-26 00:00, 170.00/25-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :167.26/07-May-26 00:00, 170.00/25-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :167.26/07-May-26 00:00, 166.12/22-Apr-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :167.26/07-May-26 00:00, 170.00/25-Feb-26 00:00, , Bottom Points : 155.64/20-May-26 00:00, 135.40/23-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :167.26/07-May-26 00:00, 185.30/17-Nov-25 00:00, 200.09/11-Jun-25 00:00, , Bottom Points : 135.40/23-Mar-26 00:00, 172.02/26-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :167.26/07-May-26 00:00, 175.38/02-Jan-26 00:00, 185.30/17-Nov-25 00:00, 240.30/03-Oct-24 00:00, , Bottom Points : 135.40/23-Mar-26 00:00, 166.81/08-Dec-25 00:00, 180.41/19-Jun-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :183.41/14-Nov-25 00:00, 237.69/30-Aug-24 00:00, , Bottom Points : 137.19/27-Mar-26 00:00, 156.04/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :193.41/04-Jul-25 00:00, 237.69/30-Aug-24 00:00, , Bottom Points : 137.19/27-Mar-26 00:00, 156.04/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :166.49/08-May-26 00:00, 169.53/27-Feb-26 00:00, 183.41/14-Nov-25 00:00, 193.41/04-Jul-25 00:00, , Bottom Points : 137.19/27-Mar-26 00:00, 172.02/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :166.49/08-May-26 00:00, 175.38/02-Jan-26 00:00, 183.41/14-Nov-25 00:00, , Bottom Points : 137.19/27-Mar-26 00:00, 160.81/23-Jan-26 00:00, 169.98/05-Dec-25 00:00, 181.85/20-Jun-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :193.41/04-Jul-25 00:00, 237.69/30-Aug-24 00:00, , Bottom Points : 137.19/27-Mar-26 00:00, 156.04/28-Feb-25 00:00, 188.89/14-Nov-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :183.41/14-Nov-25 00:00, 193.41/04-Jul-25 00:00, , Bottom Points : 137.19/27-Mar-26 00:00, 171.15/08-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :166.49/08-May-26 00:00, 175.38/02-Jan-26 00:00, 183.41/14-Nov-25 00:00, 193.41/04-Jul-25 00:00, 210.41/06-Dec-24 00:00, , Bottom Points : 137.19/27-Mar-26 00:00, 171.15/08-Aug-25 00:00, 181.60/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :169.53/27-Feb-26 00:00, 183.41/14-Nov-25 00:00, 193.41/04-Jul-25 00:00, , Bottom Points : 137.19/27-Mar-26 00:00, 171.15/08-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :169.53/27-Feb-26 00:00, 183.41/14-Nov-25 00:00, 193.41/04-Jul-25 00:00, , Bottom Points : 137.19/27-Mar-26 00:00, 160.81/23-Jan-26 00:00, 171.15/08-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :169.53/27-Feb-26 00:00, 183.41/14-Nov-25 00:00, 193.41/04-Jul-25 00:00, , Bottom Points : 137.19/27-Mar-26 00:00, 160.81/23-Jan-26 00:00, 172.02/26-Sep-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :240.97/31-Jul-24 00:00, 106.63/31-May-21 00:00, , Bottom Points : 137.71/30-Mar-26 00:00, 87.05/30-Sep-22 00:00, 51.03/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :182.76/31-Oct-25 00:00, 240.97/31-Jul-24 00:00, , Bottom Points : 137.71/30-Mar-26 00:00, 156.04/28-Feb-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :190.84/30-Jun-25 00:00, 240.97/31-Jul-24 00:00, , Bottom Points : 137.71/30-Mar-26 00:00, 156.04/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of GAIL (India) Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Doji | Weekly | Consolidation Patterns | 22_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 20_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 30_Apr_2026 |
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 19_May_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 18_May_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 18_May_2026 |
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 18_May_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 13_May_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_May_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 08_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Mar_2026 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 06_Mar_2026 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 24_Apr_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 22_Apr_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Apr_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 09_Apr_2026 |
Historical Heikin Ashi Chart Pattern of GAIL (India) Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 14_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_May_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of GAIL (India) Ltd. | |||||
Daily OHLCV & Heikin Ashi values of GAIL (India) Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 153.00 | 162.70 | 151.41 | 160.77 | 19157 K | 11.29 | 7.46% | 156.73 | 162.70 | 151.41 | 156.97 |
| 21-May-26 | 156.50 | 157.54 | 154.90 | 155.90 | 11448 K | 2.64 | 1.70% | 157.26 | 157.54 | 154.90 | 156.21 |
| 20-May-26 | 155.84 | 156.00 | 151.71 | 155.64 | 11539 K | 4.29 | 2.83% | 159.72 | 159.72 | 151.71 | 154.80 |
| 19-May-26 | 160.32 | 161.30 | 155.18 | 156.12 | 17108 K | 6.12 | 3.94% | 161.20 | 161.30 | 155.18 | 158.23 |
| 18-May-26 | 160.65 | 161.00 | 157.64 | 160.22 | 13238 K | 3.36 | 2.13% | 162.53 | 162.53 | 157.64 | 159.88 |
| 15-May-26 | 162.67 | 163.40 | 161.06 | 162.13 | 7062 K | 2.34 | 1.45% | 162.74 | 163.40 | 161.06 | 162.32 |
| 14-May-26 | 164.25 | 165.90 | 159.40 | 162.61 | 7848 K | 6.50 | 4.08% | 162.44 | 165.90 | 159.40 | 163.04 |
| 13-May-26 | 160.00 | 164.81 | 159.10 | 163.31 | 8542 K | 5.71 | 3.59% | 163.07 | 164.81 | 159.10 | 161.80 |
| 12-May-26 | 161.01 | 162.79 | 159.70 | 160.35 | 9681 K | 3.09 | 1.93% | 165.17 | 165.17 | 159.70 | 160.96 |
| 11-May-26 | 165.60 | 165.60 | 162.21 | 162.51 | 3743 K | 3.39 | 2.09% | 166.36 | 166.36 | 162.21 | 163.98 |
| 08-May-26 | 167.40 | 168.09 | 165.90 | 166.49 | 3887 K | 2.19 | 1.32% | 165.74 | 168.09 | 165.74 | 166.97 |
| 07-May-26 | 165.90 | 167.85 | 165.90 | 167.26 | 5313 K | 1.95 | 1.18% | 164.76 | 167.85 | 164.76 | 166.73 |
| 06-May-26 | 164.24 | 165.95 | 163.75 | 165.68 | 4397 K | 2.20 | 1.34% | 164.61 | 165.95 | 163.75 | 164.90 |
| 05-May-26 | 164.80 | 165.80 | 162.50 | 163.70 | 14543 K | 3.30 | 2.03% | 165.02 | 165.80 | 162.50 | 164.20 |
| 04-May-26 | 165.30 | 167.49 | 164.14 | 164.48 | 8799 K | 3.35 | 2.04% | 164.69 | 167.49 | 164.14 | 165.35 |
| 30-Apr-26 | 164.68 | 164.68 | 161.31 | 163.23 | 7518 K | 3.37 | 2.09% | 165.91 | 165.91 | 161.31 | 163.47 |
| 29-Apr-26 | 166.54 | 167.96 | 164.57 | 165.66 | 8164 K | 3.39 | 2.06% | 165.65 | 167.96 | 164.57 | 166.18 |
| 28-Apr-26 | 165.89 | 167.22 | 165.06 | 165.68 | 6106 K | 2.16 | 1.31% | 165.33 | 167.22 | 165.06 | 165.96 |
| 27-Apr-26 | 166.80 | 167.78 | 164.90 | 165.74 | 18132 K | 2.88 | 1.75% | 164.36 | 167.78 | 164.36 | 166.31 |
| 24-Apr-26 | 165.96 | 166.30 | 163.35 | 165.61 | 9362 K | 2.95 | 1.81% | 163.41 | 166.30 | 163.35 | 165.31 |
Weekly OHLCV & Heikin Ashi values of GAIL (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 160.65 | 162.70 | 151.41 | 160.77 | 72493 K | 11.29 | 7.46% | 163.05 | 163.05 | 151.41 | 158.88 |
| 11-May-26 | 15-May-26 | 165.60 | 165.90 | 159.10 | 162.13 | 36878 K | 6.80 | 4.27% | 162.91 | 165.90 | 159.10 | 163.18 |
| 04-May-26 | 08-May-26 | 165.30 | 168.09 | 162.50 | 166.49 | 36942 K | 5.59 | 3.44% | 160.22 | 168.09 | 160.22 | 165.60 |
| 27-Apr-26 | 01-May-26 | 166.80 | 167.96 | 161.31 | 163.23 | 39922 K | 6.65 | 4.12% | 155.62 | 167.96 | 155.62 | 164.82 |
| 20-Apr-26 | 24-Apr-26 | 157.92 | 167.89 | 156.02 | 165.61 | 56553 K | 11.87 | 7.61% | 149.38 | 167.89 | 149.38 | 161.86 |
| 13-Apr-26 | 17-Apr-26 | 148.50 | 160.00 | 148.50 | 157.82 | 51190 K | 11.50 | 7.74% | 145.06 | 160.00 | 145.06 | 153.71 |
| 06-Apr-26 | 10-Apr-26 | 141.73 | 156.50 | 140.17 | 154.08 | 72139 K | 16.33 | 11.65% | 142.00 | 156.50 | 140.17 | 148.12 |
| 30-Mar-26 | 03-Apr-26 | 135.89 | 142.73 | 135.00 | 141.73 | 52224 K | 7.73 | 5.73% | 145.17 | 145.17 | 135.00 | 138.84 |
| 23-Mar-26 | 27-Mar-26 | 141.23 | 142.10 | 134.36 | 137.19 | 75071 K | 7.74 | 5.76% | 151.62 | 151.62 | 134.36 | 138.72 |
| 16-Mar-26 | 20-Mar-26 | 149.00 | 151.63 | 142.44 | 142.87 | 65947 K | 9.19 | 6.45% | 156.76 | 156.76 | 142.44 | 146.49 |
| 09-Mar-26 | 13-Mar-26 | 152.00 | 154.90 | 144.67 | 147.78 | 92515 K | 10.23 | 7.07% | 163.69 | 163.69 | 144.67 | 149.84 |
| 02-Mar-26 | 06-Mar-26 | 165.50 | 167.96 | 153.65 | 155.71 | 80382 K | 14.31 | 9.31% | 166.68 | 167.96 | 153.65 | 160.71 |
| 23-Feb-26 | 27-Feb-26 | 168.80 | 171.46 | 165.60 | 169.53 | 56522 K | 5.86 | 3.54% | 164.50 | 171.46 | 164.50 | 168.85 |
| 16-Feb-26 | 20-Feb-26 | 161.68 | 170.00 | 161.30 | 168.47 | 62505 K | 8.70 | 5.39% | 163.64 | 170.00 | 161.30 | 165.36 |
| 09-Feb-26 | 13-Feb-26 | 163.20 | 167.12 | 161.12 | 161.69 | 59756 K | 6.00 | 3.72% | 164.01 | 167.12 | 161.12 | 163.28 |
| 02-Feb-26 | 06-Feb-26 | 165.00 | 166.69 | 157.80 | 162.99 | 105 M | 8.89 | 5.63% | 164.89 | 166.69 | 157.80 | 163.12 |
| 26-Jan-26 | 30-Jan-26 | 160.81 | 171.95 | 158.36 | 167.29 | 63065 K | 13.59 | 8.58% | 165.19 | 171.95 | 158.36 | 164.60 |
| 19-Jan-26 | 23-Jan-26 | 164.24 | 165.66 | 159.79 | 160.81 | 47780 K | 5.87 | 3.67% | 167.75 | 167.75 | 159.79 | 162.62 |
| 12-Jan-26 | 16-Jan-26 | 163.99 | 168.20 | 161.90 | 164.24 | 49655 K | 6.30 | 3.89% | 170.92 | 170.92 | 161.90 | 164.58 |
| 05-Jan-26 | 09-Jan-26 | 175.40 | 175.90 | 163.05 | 164.36 | 41296 K | 12.85 | 7.88% | 172.16 | 175.90 | 163.05 | 169.68 |
Monthly OHLCV & Heikin Ashi values of GAIL (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 165.30 | 168.09 | 151.41 | 160.77 | 146 M | 16.68 | 11.02% | 156.37 | 168.09 | 151.41 | 161.39 |
| 01-Apr-26 | 30-Apr-26 | 141.40 | 167.96 | 137.50 | 163.23 | 250 M | 30.46 | 22.15% | 160.22 | 167.96 | 137.50 | 152.52 |
| 01-Mar-26 | 31-Mar-26 | 165.50 | 167.96 | 134.36 | 137.71 | 335 M | 33.60 | 25.01% | 169.06 | 169.06 | 134.36 | 151.38 |
| 01-Feb-26 | 28-Feb-26 | 165.00 | 171.46 | 157.80 | 169.53 | 284 M | 13.66 | 8.66% | 172.17 | 172.17 | 157.80 | 165.95 |
| 01-Jan-26 | 31-Jan-26 | 172.00 | 176.07 | 158.36 | 167.29 | 218 M | 17.71 | 11.18% | 175.90 | 176.07 | 158.36 | 168.43 |
| 01-Dec-25 | 31-Dec-25 | 177.00 | 177.43 | 164.22 | 172.16 | 165 M | 13.21 | 8.04% | 179.10 | 179.10 | 164.22 | 172.70 |
| 01-Nov-25 | 30-Nov-25 | 182.44 | 186.87 | 171.80 | 176.09 | 193 M | 15.07 | 8.77% | 178.90 | 186.87 | 171.80 | 179.30 |
| 01-Oct-25 | 31-Oct-25 | 175.70 | 186.44 | 173.47 | 182.76 | 192 M | 12.97 | 7.48% | 178.22 | 186.44 | 173.47 | 179.59 |
| 01-Sep-25 | 30-Sep-25 | 173.12 | 183.80 | 171.30 | 176.29 | 181 M | 12.50 | 7.30% | 180.31 | 183.80 | 171.30 | 176.13 |
| 01-Aug-25 | 31-Aug-25 | 177.67 | 179.39 | 167.25 | 173.07 | 183 M | 12.14 | 7.26% | 186.27 | 186.27 | 167.25 | 174.35 |
| 01-Jul-25 | 31-Jul-25 | 191.10 | 195.45 | 177.36 | 177.68 | 254 M | 18.09 | 10.20% | 187.14 | 195.45 | 177.36 | 185.40 |
| 01-Jun-25 | 30-Jun-25 | 189.80 | 202.79 | 179.42 | 190.84 | 264 M | 23.37 | 13.03% | 183.57 | 202.79 | 179.42 | 190.71 |
| 01-May-25 | 31-May-25 | 190.00 | 197.28 | 178.60 | 189.80 | 269 M | 18.68 | 10.46% | 178.22 | 197.28 | 178.22 | 188.92 |
| 01-Apr-25 | 30-Apr-25 | 181.59 | 197.00 | 159.61 | 189.09 | 258 M | 37.39 | 23.43% | 174.62 | 197.00 | 159.61 | 181.82 |
| 01-Mar-25 | 31-Mar-25 | 156.04 | 186.40 | 150.52 | 183.04 | 300 M | 35.88 | 23.84% | 180.24 | 186.40 | 150.52 | 169.00 |
| 01-Feb-25 | 28-Feb-25 | 178.94 | 180.94 | 153.65 | 156.04 | 272 M | 27.29 | 17.76% | 193.09 | 193.09 | 153.65 | 167.39 |
| 01-Jan-25 | 31-Jan-25 | 191.03 | 193.76 | 163.35 | 177.12 | 318 M | 30.41 | 18.62% | 204.87 | 204.87 | 163.35 | 181.32 |
| 01-Dec-24 | 31-Dec-24 | 198.40 | 213.40 | 187.35 | 190.98 | 257 M | 26.05 | 13.90% | 212.20 | 213.40 | 187.35 | 197.53 |
| 01-Nov-24 | 30-Nov-24 | 199.99 | 216.47 | 180.42 | 199.46 | 273 M | 36.05 | 19.98% | 225.32 | 225.32 | 180.42 | 199.09 |
| 01-Oct-24 | 31-Oct-24 | 240.20 | 244.50 | 199.51 | 199.99 | 277 M | 44.99 | 22.55% | 229.59 | 244.50 | 199.51 | 221.05 |
Quarterly OHLCV & Heikin Ashi values of GAIL (India) Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.40 | 168.09 | 137.50 | 160.77 | 396 M | 30.59 | 22.25% | 167.62 | 168.09 | 137.50 | 151.94 | ||
| 172.00 | 176.07 | 134.36 | 137.71 | 838 M | 41.71 | 31.04% | 180.20 | 180.20 | 134.36 | 155.04 | ||
| 175.70 | 186.87 | 164.22 | 172.16 | 551 M | 22.65 | 13.79% | 185.66 | 186.87 | 164.22 | 174.74 | ||
| 191.10 | 195.45 | 167.25 | 176.29 | 619 M | 28.20 | 16.86% | 188.80 | 195.45 | 167.25 | 182.52 | ||
| 181.59 | 202.79 | 159.61 | 190.84 | 792 M | 43.18 | 27.05% | 193.89 | 202.79 | 159.61 | 183.71 | ||
| 191.03 | 193.76 | 150.52 | 183.04 | 890 M | 43.24 | 28.73% | 208.19 | 208.19 | 150.52 | 179.59 | ||
| 240.20 | 244.50 | 180.42 | 190.98 | 808 M | 64.08 | 35.52% | 202.36 | 244.50 | 180.42 | 214.02 | ||
| 220.25 | 246.30 | 208.62 | 240.29 | 1109 M | 37.68 | 18.06% | 175.85 | 246.30 | 175.85 | 228.86 | ||
| 181.40 | 233.20 | 173.50 | 219.55 | 1728 M | 59.70 | 34.41% | 149.79 | 233.20 | 149.79 | 201.91 | ||
| 163.70 | 196.35 | 155.75 | 181.05 | 1487 M | 40.60 | 26.07% | 125.38 | 196.35 | 125.38 | 174.21 | ||
| 124.40 | 164.30 | 116.15 | 162.10 | 1247 M | 48.15 | 41.46% | 109.01 | 164.30 | 109.01 | 141.74 | ||
| 105.50 | 129.55 | 104.70 | 124.40 | 952 M | 24.85 | 23.73% | 101.99 | 129.55 | 101.99 | 116.04 | ||
| 105.45 | 113.95 | 102.95 | 105.05 | 563 M | 11.00 | 10.68% | 97.13 | 113.95 | 97.13 | 106.85 | ||
| 96.50 | 112.80 | 91.05 | 105.15 | 978 M | 21.75 | 23.89% | 92.88 | 112.80 | 91.05 | 101.38 | ||
| 87.95 | 100.20 | 84.15 | 96.05 | 746 M | 16.05 | 19.07% | 93.67 | 100.20 | 84.15 | 92.09 | ||
| 89.40 | 99.20 | 83.00 | 87.05 | 976 M | 16.20 | 19.52% | 97.69 | 99.20 | 83.00 | 89.66 | ||
| 104.67 | 115.67 | 86.00 | 90.13 | 1009 M | 29.67 | 34.50% | 96.25 | 115.67 | 86.00 | 99.12 | ||
| 86.33 | 109.33 | 85.73 | 103.77 | 1196 M | 23.60 | 27.53% | 96.22 | 109.33 | 85.73 | 96.29 | ||
| 106.80 | 114.20 | 83.47 | 86.13 | 1137 M | 30.73 | 36.82% | 94.78 | 114.20 | 83.47 | 97.65 | ||
| 100.47 | 107.67 | 91.07 | 105.90 | 1214 M | 16.60 | 18.23% | 88.29 | 107.67 | 88.29 | 101.28 |