Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Vishal Mega Mart Limited, OI, Option Chain


Overview
Spot Price / Change % 121.77 / 0.263
Near Month Expiry 30/06/2026
Last Trade Date 29/05/2026
Lot Size 4850

Futures Summary - 30-Jun-26
Future Close122.63
Premium/Discount0.860
Previous Close122.49
Change %0.114 %
Open Interest29497.70 K
Change %6.50 %
Contracts1926.00
Change %169.37 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price125.00
Contracts220.00
Cumulative Call OI2512.30 K
% Change 43.09 %
Put Summary
Max Traded Strike Price120.00
Contracts161.00
Cumulative Put OI2342.55 K
% Change 13.11 %
Put Call Ratio - 30-Jun-26
Put Open Interest2342.55 K
Call Open Interest2512.30 K
PCR Open Interest0.932
PCR OI ReadingBearish
Put Contracts Traded348.00
Call Contracts Traded580.00
PCR Volume0.600
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 121.77 122.63 122.36 121.41 120.20 119.25 123.57 124.52 125.73
28-Jul-26 121.77 123.04 123.06 122.53 122.01 121.48 123.58 124.11 124.63
25-Aug-26 121.77 123.08 123.30 122.78 122.48 121.96 123.60 124.12 124.42
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 121.77 122.63 122.36 121.53 121.02 120.20 123.18 123.69 124.52
28-Jul-26 121.77 123.04 123.06 122.66 122.41 122.01 123.46 123.71 124.11
25-Aug-26 121.77 123.08 123.30 122.99 122.79 122.48 123.61 123.81 124.12
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 121.77 122.63 122.36 122.43 122.23 122.04 121.44 122.83 123.03 123.22 123.82
28-Jul-26 121.77 123.04 123.06 122.94 122.85 122.75 122.46 123.14 123.23 123.33 123.62
25-Aug-26 121.77 123.08 123.30 123.00 122.93 122.85 122.63 123.16 123.23 123.31 123.53
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 121.77 122.63 122.36 120.80 122.97
28-Jul-26 121.77 123.04 123.06 122.27 123.32
25-Aug-26 121.77 123.08 123.30 123.04 123.86
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 121.77 122.63 122.36 121.55 120.26 123.71 124.59
28-Jul-26 121.77 123.04 123.06 122.52 122.01 123.56 124.11
25-Aug-26 121.77 123.08 123.30 122.67 122.43 123.49 124.07

Snapshot of Future Trades of Vishal Mega Mart Limited
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 0.860 122.63 122.49 0.114 29497.70 K 31549.25 K -6.50 1926.00 715.00 169.37 % 11449.00
28-Jul-26 1.27 123.04 122.95 0.073 198.85 K 227.95 K -12.77 20.00 17.00 17.65 % 119.42
25-Aug-26 1.31 123.08 122.90 0.146 9700.00 0 3.00 0 % 17.94


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Vishal Mega Mart Limited
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call125.0220125.0580.00 110.14 2512.30 K 43.09 3646.53
Put120.0161125.0348.00 101.16 2342.55 K 13.11 2056.85
28/07/2026Call--------
Put120.0496.04.00NA19400.00NA24.24
25/08/2026Call--------
Put--------