Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Vishal Mega Mart Limited (VMM)

Chart patterns of Vishal Mega Mart Limited
TickAnalysis
DailyMedium Term Resistance Line, Top Points :126.16/23-Apr-26 00:00, 127.53/26-Feb-26 00:00,
DailyMedium Term Resistance Line, Top Points :125.42/07-May-26 00:00, 126.16/23-Apr-26 00:00, 127.53/26-Feb-26 00:00, 126.80/10-Feb-26 00:00,
DailyMedium Term Symmetric Triangle , Top Points :123.33/21-May-26 00:00, 126.16/23-Apr-26 00:00, , Bottom Points : 117.78/14-May-26 00:00, 105.11/01-Apr-26 00:00,
DailyShort Term Symmetric Triangle , Top Points :123.33/21-May-26 00:00, 125.42/07-May-26 00:00, , Bottom Points : 121.05/25-May-26 00:00, 117.78/14-May-26 00:00,
DailyLong Term Resistance Line, Top Points :126.16/23-Apr-26 00:00, 127.53/26-Feb-26 00:00,
DailyLong Term Resistance Line, Top Points :126.16/23-Apr-26 00:00, 127.53/26-Feb-26 00:00,
DailyLong Term Resistance Line, Top Points :126.16/23-Apr-26 00:00, 127.53/26-Feb-26 00:00,
DailyMedium Term Ascending Triangle , Top Points :126.16/23-Apr-26 00:00, 127.53/26-Feb-26 00:00, , Bottom Points : 117.78/14-May-26 00:00, 99.68/23-Mar-26 00:00,
DailyMedium Term Ascending Triangle , Top Points :125.42/07-May-26 00:00, 126.16/23-Apr-26 00:00, 127.53/26-Feb-26 00:00, , Bottom Points : 117.78/14-May-26 00:00, 99.68/23-Mar-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :126.16/23-Apr-26 00:00, 138.07/19-Dec-25 00:00, 153.18/09-Sep-25 00:00, , Bottom Points : 99.68/23-Mar-26 00:00, 130.92/21-Nov-25 00:00, 143.95/26-Sep-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :126.16/23-Apr-26 00:00, 138.07/19-Dec-25 00:00, 153.18/09-Sep-25 00:00, , Bottom Points : 99.68/23-Mar-26 00:00, 122.88/18-Jun-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :123.93/08-May-26 00:00, 138.07/19-Dec-25 00:00, 152.59/12-Sep-25 00:00, , Bottom Points : 102.30/20-Mar-26 00:00, 130.92/21-Nov-25 00:00, 139.01/08-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :123.93/08-May-26 00:00, 138.07/19-Dec-25 00:00, 152.59/12-Sep-25 00:00, , Bottom Points : 102.30/20-Mar-26 00:00, 130.92/21-Nov-25 00:00,




Historical Candlestick Chart Pattern of Vishal Mega Mart Limited
PatternTickCategoryDate
Bearish Pin BarDailyBearish One Day Candlestick Patterns27_May_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns26_May_2026
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns08_May_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns31_Dec_2025
DojiMonthlyConsolidation Patterns31_Dec_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns17_Apr_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns20_May_2026
Bullish PiercingDailyBullish Two Day Candlestick Patterns20_May_2026
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns17_Apr_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns15_May_2026
Spinning TopDailyConsolidation Patterns15_May_2026
DojiWeeklyConsolidation Patterns20_Mar_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns27_Feb_2026
DojiWeeklyConsolidation Patterns27_Feb_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns07_May_2026
HammerDailyBullish One Day Candlestick Patterns05_May_2026
Long Black CandleDailyBearish One Day Candlestick Patterns29_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Spinning TopWeeklyConsolidation Patterns02_Jan_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns27_Apr_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns26_Dec_2025
HammerWeeklyBullish One Day Candlestick Patterns12_Dec_2025
Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns12_Dec_2025
Three White SoldiersDailyBullish Three Day Candlestick Patterns23_Apr_2026
Long White CandleDailyBullish One Day Candlestick Patterns21_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns20_Apr_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns14_Nov_2025


Historical Heikin Ashi Chart Pattern of Vishal Mega Mart Limited
PatternTickCategoryDate
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_May_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns29_May_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns29_May_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Apr_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns15_May_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns15_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns08_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns25_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns30_Apr_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns21_May_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns24_Apr_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns21_May_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns19_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Apr_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns18_May_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns14_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns14_May_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns13_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns13_May_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_May_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns12_May_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns11_May_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns11_May_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns20_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_May_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns07_May_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns06_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns04_May_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
You are viewing last 51 Historical Candlestick pattern of Vishal Mega Mart Limited


Daily OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-May-26121.99122.27120.29121.7718362 K1.981.65%121.67122.27120.29121.58
27-May-26121.08122.65120.81121.455823 K1.841.52%121.85122.65120.81121.50
26-May-26122.63122.63120.61121.084961 K2.021.67%121.96122.63120.61121.74
25-May-26122.89122.91119.78121.057503 K3.132.61%122.27122.91119.78121.66
22-May-26123.26124.29121.06121.665742 K3.232.67%121.97124.29121.06122.57
21-May-26122.60123.90121.24123.3311948 K2.662.19%121.18123.90121.18122.77
20-May-26120.80122.99120.06122.148861 K2.932.44%120.86122.99120.06121.50
19-May-26122.50122.99120.70121.568705 K2.291.90%119.78122.99119.78121.94
18-May-26118.90122.40117.72121.6317147 K4.683.98%119.41122.40117.72120.16
15-May-26119.49121.86116.77118.9915293 K5.094.36%119.53121.86116.77119.28
14-May-26120.40121.22111.98117.7836882 K9.248.25%121.22121.22111.98117.85
13-May-26119.65121.99119.30119.508970 K2.692.25%122.34122.34119.30120.11
12-May-26122.00123.10119.01119.657432 K4.093.44%123.74123.74119.01120.94
11-May-26123.32123.71121.80122.008549 K1.911.57%124.77124.77121.80122.71
08-May-26125.39125.96123.53123.934380 K2.431.97%124.83125.96123.53124.70
07-May-26124.70125.75124.16125.424904 K1.591.28%124.66125.75124.16125.01
06-May-26126.00126.24123.07124.205169 K3.172.58%124.44126.24123.07124.88
05-May-26125.83125.95122.81125.087520 K3.142.56%123.96125.95122.81124.92
04-May-26123.49126.00122.51125.294764 K3.492.85%123.59126.00122.51124.32
30-Apr-26122.70123.14119.60122.296237 K3.542.96%125.24125.24119.60121.93


Weekly OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
25-May-2629-May-26122.89122.91119.78121.7736651 K3.132.61%120.77122.91119.78121.84
18-May-2622-May-26118.90124.29117.72121.6652405 K6.575.58%120.89124.29117.72120.64
11-May-2615-May-26123.32123.71111.98118.9977127 K11.7310.48%122.29123.71111.98119.50
04-May-2608-May-26123.49126.24122.51123.9326738 K3.733.04%120.54126.24120.54124.04
27-Apr-2601-May-26124.80129.40119.60122.2940782 K9.808.19%117.05129.40117.05124.02
20-Apr-2624-Apr-26119.85128.88117.60123.3475586 K11.289.59%111.68128.88111.68122.42
13-Apr-2617-Apr-26110.29120.01110.29118.9558620 K9.728.81%108.48120.01108.48114.88
06-Apr-2610-Apr-26107.01117.54105.52114.5089818 K12.0211.39%105.81117.54105.52111.14
30-Mar-2603-Apr-26104.00108.99101.50107.8856750 K7.497.38%106.03108.99101.50105.59
23-Mar-2627-Mar-26101.78110.2798.77106.3767506 K11.5011.64%107.76110.2798.77104.30
16-Mar-2620-Mar-26102.05108.80100.79102.3090721 K8.017.95%112.03112.03100.79103.49
09-Mar-2613-Mar-26108.10112.77101.81102.7972555 K10.9610.77%117.70117.70101.81106.37
02-Mar-2606-Mar-26117.02118.60110.50111.8593885 K8.107.33%120.91120.91110.50114.49
23-Feb-2627-Feb-26117.80129.50116.51117.78860 M12.9911.15%121.41129.50116.51120.40
16-Feb-2620-Feb-26121.01121.10115.35116.9019035 K5.754.98%124.24124.24115.35118.59
09-Feb-2613-Feb-26122.45127.59121.01121.9128369 K6.585.44%125.24127.59121.01123.24
02-Feb-2606-Feb-26126.00129.50119.10122.1943536 K10.408.73%126.28129.50119.10124.20
26-Jan-2630-Jan-26125.00127.00117.35125.9567849 K9.658.22%128.73128.73117.35123.82
19-Jan-2623-Jan-26128.50129.96120.90124.5840862 K9.067.49%131.47131.47120.90125.99
12-Jan-2616-Jan-26128.99130.50125.50129.5427553 K5.003.98%134.30134.30125.50128.63
Monthly OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2631-May-26123.49126.24111.98121.77192 M14.2612.73%117.23126.24111.98120.87
01-Apr-2630-Apr-26108.98129.40101.50122.29303 M27.9027.49%118.92129.40101.50115.54
01-Mar-2631-Mar-26117.02118.6098.77105.30342 M19.8320.08%127.92127.9298.77109.92
01-Feb-2628-Feb-26126.00129.50115.35117.78951 M14.1512.27%133.68133.68115.35122.16
01-Jan-2631-Jan-26136.25137.40117.35125.95178 M20.0517.09%138.12138.12117.35129.24
01-Dec-2531-Dec-25136.39139.50125.32136.37167 M14.1811.32%141.85141.85125.32134.40
01-Nov-2530-Nov-25144.69144.99128.57135.80220 M16.4212.77%145.19145.19128.57138.51
01-Oct-2531-Oct-25149.00152.18143.60144.69125 M8.585.97%143.02152.18143.02147.37
01-Sep-2530-Sep-25150.00155.32140.80149.01288 M14.5210.31%137.25155.32137.25148.78
01-Aug-2531-Aug-25139.90157.60138.00149.41779 M19.6014.20%128.27157.60128.27146.23
01-Jul-2531-Jul-25134.14143.42126.35139.54391 M17.0713.51%120.68143.42120.68135.86
01-Jun-2530-Jun-25124.39137.80113.50133.981925 M24.3021.41%113.94137.80113.50127.42
01-May-2531-May-25115.95133.00115.26124.66466 M17.7415.39%105.66133.00105.66122.22
01-Apr-2530-Apr-25102.45118.4896.30118.48286 M22.1823.03%102.40118.4896.30108.93
01-Mar-2531-Mar-25102.00108.2096.75104.24336 M11.4511.83%102.00108.2096.75102.80
01-Feb-2528-Feb-25109.90126.8795.99100.21506 M30.8832.17%0.000126.870.000108.24
01-Jan-2531-Jan-25106.00117.3497.27107.95616 M20.0720.63%0.000117.340.000107.14
Quarterly OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
108.98129.40101.50121.77496 M27.9027.49%129.38129.40101.50115.41
136.25137.4098.77105.301473 M38.6339.11%139.34139.3498.77119.43
149.00152.18125.32136.37513 M26.8621.43%137.96152.18125.32140.72
134.14157.60126.35149.011458 M31.2524.73%134.14157.60126.35141.77
102.45137.8096.30133.982678 M41.5043.09%0.000137.800.000117.63
106.00126.8795.99104.241459 M30.8832.17%0.000126.870.000108.27
Quick Overview of Candlestick Patterns