Candlestick / Heikin Ashi Chart & Patterns of Vishal Mega Mart Limited (VMM)

Latest Candlestick / Heikin Ashi patterns of Vishal Mega Mart Limited
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Vishal Mega Mart Limited
TickAnalysis
DailyShort Term Resistance Line, Top Points :126.80/10-Feb-26 00:00, 125.95/30-Jan-26 00:00,
DailyShort Term Support Line, Bottom Points : 120.07/16-Feb-26 00:00, 119.86/28-Jan-26 00:00,
DailyShort Term Support Line, Bottom Points : 120.07/16-Feb-26 00:00, 120.69/04-Feb-26 00:00, 119.86/28-Jan-26 00:00,
DailyShort Term Support Line, Bottom Points : 120.07/16-Feb-26 00:00, 119.86/28-Jan-26 00:00,
DailyShort Term Resistance Line, Top Points :126.80/10-Feb-26 00:00, 125.95/30-Jan-26 00:00,
DailyMedium Term Support Line, Bottom Points : 120.07/16-Feb-26 00:00, 119.86/28-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :138.07/19-Dec-25 00:00, 150.63/06-Oct-25 00:00, , Bottom Points : 119.86/28-Jan-26 00:00, 130.01/08-Dec-25 00:00, 143.95/26-Sep-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :138.07/19-Dec-25 00:00, 153.18/09-Sep-25 00:00, , Bottom Points : 119.86/28-Jan-26 00:00, 130.01/08-Dec-25 00:00, 143.95/26-Sep-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :126.80/10-Feb-26 00:00, 138.07/19-Dec-25 00:00, 150.63/06-Oct-25 00:00, , Bottom Points : 119.86/28-Jan-26 00:00, 130.01/08-Dec-25 00:00, 144.63/15-Oct-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :129.54/16-Jan-26 00:00, 138.07/19-Dec-25 00:00, 152.59/12-Sep-25 00:00, , Bottom Points : 120.07/16-Feb-26 00:00, 129.19/09-Jan-26 00:00, 130.92/21-Nov-25 00:00, 143.95/26-Sep-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :138.07/19-Dec-25 00:00, 152.59/12-Sep-25 00:00, , Bottom Points : 120.07/16-Feb-26 00:00, 130.92/21-Nov-25 00:00,




Historical Candlestick Chart Pattern of Vishal Mega Mart Limited
PatternTickCategoryDate
Homing PigeonMonthlyBullish Two Day Candlestick Patterns31_Dec_2025
DojiMonthlyConsolidation Patterns31_Dec_2025
Descending HawkDailyBearish Two Day Candlestick Patterns11_Feb_2026
Spinning TopDailyConsolidation Patterns11_Feb_2026
Long White CandleDailyBullish One Day Candlestick Patterns10_Feb_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Descending HawkDailyBearish Two Day Candlestick Patterns06_Feb_2026
DojiDailyConsolidation Patterns06_Feb_2026
Spinning TopWeeklyConsolidation Patterns02_Jan_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns26_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns03_Feb_2026
HammerWeeklyBullish One Day Candlestick Patterns12_Dec_2025
Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns12_Dec_2025
Long White CandleDailyBullish One Day Candlestick Patterns30_Jan_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns29_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns14_Nov_2025
Evening Doji StarDailyBearish Three Day Candlestick Patterns28_Jan_2026
DojiDailyConsolidation Patterns27_Jan_2026
Long Legged DojiDailyConsolidation Patterns27_Jan_2026
DojiWeeklyConsolidation Patterns24_Oct_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns10_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
DojiWeeklyConsolidation Patterns19_Sep_2025
HammerDailyBullish One Day Candlestick Patterns12_Jan_2026
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns29_Aug_2025
Bullish Pin BarDailyBullish One Day Candlestick Patterns07_Jan_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns08_Aug_2025
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns08_Aug_2025
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns01_Aug_2025


Historical Heikin Ashi Chart Pattern of Vishal Mega Mart Limited
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns16_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns16_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns16_Feb_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns13_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns12_Feb_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns10_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns09_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns26_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns04_Feb_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns02_Feb_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns30_Jan_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns29_Jan_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns28_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns28_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns27_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns24_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns21_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns21_Jan_2026
You are viewing last 51 Historical Candlestick pattern of Vishal Mega Mart Limited


Daily OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Feb-26121.01121.10119.67120.072841 K1.431.19%123.29123.29119.67120.46
13-Feb-26123.00123.20121.01121.914166 K2.191.81%124.30124.30121.01122.28
12-Feb-26125.00125.38122.75123.874627 K2.632.14%124.35125.38122.75124.25
11-Feb-26125.20126.47123.95125.486181 K2.522.03%123.42126.47123.42125.28
10-Feb-26122.50127.59121.95126.809315 K5.644.62%122.12127.59121.95124.71
09-Feb-26122.45122.90121.45122.264078 K1.451.19%121.98122.90121.45122.26
06-Feb-26122.10122.69120.62122.194128 K2.071.72%122.06122.69120.62121.90
05-Feb-26120.70124.40119.60123.059534 K4.804.01%122.18124.40119.60121.94
04-Feb-26121.49121.80119.62120.696251 K2.181.82%123.47123.47119.62120.90
03-Feb-26125.95125.95120.75121.0712375 K5.204.31%123.50125.95120.75123.43
02-Feb-26124.00125.00121.61121.866388 K3.392.79%123.89125.00121.61123.12
01-Feb-26126.00129.50119.10124.474858 K10.408.73%123.01129.50119.10124.77
30-Jan-26121.05127.00121.00125.9513754 K6.004.96%122.26127.00121.00123.75
29-Jan-26120.45123.40118.85121.8211273 K4.553.83%123.40123.40118.85121.13
28-Jan-26125.64126.35117.35119.8636472 K9.007.67%124.49126.35117.35122.30
27-Jan-26125.00126.99122.80125.026349 K4.193.41%124.04126.99122.80124.95
23-Jan-26123.56125.20122.50124.585464 K2.702.20%124.11125.20122.50123.96
22-Jan-26123.59125.25121.80124.228317 K3.452.83%124.51125.25121.80123.72
21-Jan-26123.20123.70120.90122.429930 K2.802.32%126.46126.46120.90122.55
20-Jan-26126.06126.32122.01123.8411866 K4.313.53%128.37128.37122.01124.56


Weekly OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Feb-2620-Feb-26121.01121.10119.67120.072841 K1.431.19%124.24124.24119.67120.46
09-Feb-2613-Feb-26122.45127.59121.01121.9128369 K6.585.44%125.24127.59121.01123.24
02-Feb-2606-Feb-26126.00129.50119.10122.1943536 K10.408.73%126.28129.50119.10124.20
26-Jan-2630-Jan-26125.00127.00117.35125.9567849 K9.658.22%128.73128.73117.35123.82
19-Jan-2623-Jan-26128.50129.96120.90124.5840862 K9.067.49%131.47131.47120.90125.99
12-Jan-2616-Jan-26128.99130.50125.50129.5427553 K5.003.98%134.30134.30125.50128.63
05-Jan-2609-Jan-26137.26137.26127.67129.1937698 K9.597.51%135.75137.26127.67132.85
29-Dec-2502-Jan-26135.60137.82133.50135.9524044 K4.323.24%135.79137.82133.50135.72
22-Dec-2526-Dec-25137.81138.50134.72136.2626109 K3.782.81%134.75138.50134.72136.82
15-Dec-2519-Dec-25134.17139.50131.85138.0743866 K7.655.80%133.60139.50131.85135.90
08-Dec-2512-Dec-25132.55135.10125.32134.7743661 K9.787.80%135.27135.27125.32131.94
01-Dec-2505-Dec-25136.39136.85132.30133.0334432 K4.553.44%135.90136.85132.30134.64
24-Nov-2528-Nov-25130.93137.99128.57135.8064996 K9.427.33%138.48138.48128.57133.32
17-Nov-2521-Nov-25137.70138.93130.00130.9266718 K8.936.87%142.57142.57130.00134.39
10-Nov-2514-Nov-25143.20143.70135.60136.9456759 K8.105.97%145.28145.28135.60139.86
03-Nov-2507-Nov-25144.69144.99140.60143.1831879 K4.393.12%147.20147.20140.60143.36
27-Oct-2531-Oct-25148.00149.82144.46144.6922738 K5.363.71%147.66149.82144.46146.74
20-Oct-2524-Oct-25148.45149.43145.45148.2915653 K3.982.74%147.41149.43145.45147.90
13-Oct-2517-Oct-25146.25149.11143.60148.4337617 K5.513.84%147.98149.11143.60146.85
06-Oct-2510-Oct-25149.99152.18144.10146.2035031 K8.085.61%147.84152.18144.10148.12
Monthly OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Feb-2628-Feb-26126.00129.50119.10120.0774748 K10.408.73%133.68133.68119.10123.67
01-Jan-2631-Jan-26136.25137.40117.35125.95178 M20.0517.09%138.12138.12117.35129.24
01-Dec-2531-Dec-25136.39139.50125.32136.37167 M14.1811.32%141.85141.85125.32134.40
01-Nov-2530-Nov-25144.69144.99128.57135.80220 M16.4212.77%145.19145.19128.57138.51
01-Oct-2531-Oct-25149.00152.18143.60144.69125 M8.585.97%143.02152.18143.02147.37
01-Sep-2530-Sep-25150.00155.32140.80149.01288 M14.5210.31%137.25155.32137.25148.78
01-Aug-2531-Aug-25139.90157.60138.00149.41779 M19.6014.20%128.27157.60128.27146.23
01-Jul-2531-Jul-25134.14143.42126.35139.54391 M17.0713.51%120.68143.42120.68135.86
01-Jun-2530-Jun-25124.39137.80113.50133.981925 M24.3021.41%113.94137.80113.50127.42
01-May-2531-May-25115.95133.00115.26124.66466 M17.7415.39%105.66133.00105.66122.22
01-Apr-2530-Apr-25102.45118.4896.30118.48286 M22.1823.03%102.40118.4896.30108.93
01-Mar-2531-Mar-25102.00108.2096.75104.24336 M11.4511.83%102.00108.2096.75102.80
01-Feb-2528-Feb-25109.90126.8795.99100.21506 M30.8832.17%0.000126.870.000108.24
01-Jan-2531-Jan-25106.00117.3497.27107.95616 M20.0720.63%0.000117.340.000107.14
Quarterly OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
136.25137.40117.35120.07253 M20.0517.09%139.34139.34117.35127.77
149.00152.18125.32136.37513 M26.8621.43%137.96152.18125.32140.72
134.14157.60126.35149.011458 M31.2524.73%134.14157.60126.35141.77
102.45137.8096.30133.982678 M41.5043.09%0.000137.800.000117.63
106.00126.8795.99104.241459 M30.8832.17%0.000126.870.000108.27
Quick Overview of Candlestick Patterns