Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Vishal Mega Mart Limited (VMM)
Chart patterns of Vishal Mega Mart Limited
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :146.62/05-Aug-25 00:00, 134.66/27-Jun-25 00:00, 129.71/13-May-25 00:00, , Bottom Points : 127.54/07-Jul-25 00:00, 99.44/13-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :146.62/05-Aug-25 00:00, 129.71/13-May-25 00:00, , Bottom Points : 122.88/18-Jun-25 00:00, 99.44/13-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :146.62/05-Aug-25 00:00, 131.01/09-Jun-25 00:00, 112.87/21-Apr-25 00:00, 107.09/06-Mar-25 00:00, , Bottom Points : 132.75/28-Jul-25 00:00, 127.54/07-Jul-25 00:00, 122.88/18-Jun-25 00:00, 102.49/07-Apr-25 00:00, 99.44/13-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :146.62/05-Aug-25 00:00, 142.04/22-Jul-25 00:00, 134.66/27-Jun-25 00:00, 112.87/21-Apr-25 00:00, 107.09/06-Mar-25 00:00, , Bottom Points : 132.75/28-Jul-25 00:00, 127.54/07-Jul-25 00:00, 122.88/18-Jun-25 00:00, 107.32/25-Apr-25 00:00, 99.44/13-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :146.62/05-Aug-25 00:00, 134.66/27-Jun-25 00:00, 129.71/13-May-25 00:00, 107.09/06-Mar-25 00:00, , Bottom Points : 132.75/28-Jul-25 00:00, 122.88/18-Jun-25 00:00, 99.44/13-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :146.62/05-Aug-25 00:00, 142.04/22-Jul-25 00:00, 134.66/27-Jun-25 00:00, 131.01/09-Jun-25 00:00, 112.87/21-Apr-25 00:00, 107.09/06-Mar-25 00:00, , Bottom Points : 132.75/28-Jul-25 00:00, 122.88/18-Jun-25 00:00, 107.32/25-Apr-25 00:00, 102.49/07-Apr-25 00:00, 99.44/13-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :146.62/05-Aug-25 00:00, 142.04/22-Jul-25 00:00, 134.66/27-Jun-25 00:00, 112.87/21-Apr-25 00:00, , Bottom Points : 139.01/08-Aug-25 00:00, 132.75/28-Jul-25 00:00, 127.54/07-Jul-25 00:00, 122.88/18-Jun-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :146.62/05-Aug-25 00:00, 142.04/22-Jul-25 00:00, 131.27/09-Jul-25 00:00, , Bottom Points : 139.01/08-Aug-25 00:00, 132.75/28-Jul-25 00:00, 127.54/07-Jul-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :146.62/05-Aug-25 00:00, 142.04/22-Jul-25 00:00, 134.66/27-Jun-25 00:00, 131.01/09-Jun-25 00:00, , Bottom Points : 132.75/28-Jul-25 00:00, 127.54/07-Jul-25 00:00, 122.88/18-Jun-25 00:00, |
Historical Candlestick Chart Pattern of Vishal Mega Mart Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 08_Aug_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Aug_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 12_Aug_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 01_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Aug_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 11_Jul_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 04_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 31_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Jun_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 30_Jul_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 28_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 16_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 16_May_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 09_May_2025 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_May_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 02_May_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 23_Jul_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 07_Feb_2025 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 07_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Vishal Mega Mart Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 13_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 08_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 08_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 08_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 18_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 06_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 06_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 05_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 04_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 01_Aug_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 31_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 30_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 24_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 23_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 22_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 22_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 21_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 21_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 18_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 14_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 14_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Vishal Mega Mart Limited | |||||
Daily OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Aug-25 | 141.50 | 144.90 | 141.21 | 144.19 | 16283 K | 3.69 | 2.61% | 141.70 | 144.90 | 141.21 | 142.95 |
| 12-Aug-25 | 142.64 | 144.16 | 138.00 | 140.02 | 19627 K | 6.16 | 4.46% | 142.20 | 144.16 | 138.00 | 141.21 |
| 11-Aug-25 | 140.00 | 143.30 | 138.17 | 142.00 | 17502 K | 5.13 | 3.71% | 143.54 | 143.54 | 138.17 | 140.87 |
| 08-Aug-25 | 145.25 | 145.60 | 138.36 | 139.01 | 21119 K | 7.24 | 5.23% | 145.03 | 145.60 | 138.36 | 142.06 |
| 07-Aug-25 | 146.00 | 148.82 | 142.49 | 144.55 | 20606 K | 6.33 | 4.44% | 144.59 | 148.82 | 142.49 | 145.46 |
| 06-Aug-25 | 146.75 | 149.17 | 145.30 | 146.37 | 21739 K | 3.87 | 2.66% | 142.29 | 149.17 | 142.29 | 146.90 |
| 05-Aug-25 | 142.50 | 147.30 | 142.12 | 146.62 | 27919 K | 5.18 | 3.64% | 139.94 | 147.30 | 139.94 | 144.63 |
| 04-Aug-25 | 141.06 | 142.40 | 139.60 | 141.68 | 12826 K | 2.80 | 2.01% | 138.70 | 142.40 | 138.70 | 141.18 |
| 01-Aug-25 | 139.90 | 141.85 | 139.30 | 141.07 | 10033 K | 2.55 | 1.83% | 136.86 | 141.85 | 136.86 | 140.53 |
| 31-Jul-25 | 135.09 | 140.00 | 133.89 | 139.54 | 15761 K | 6.11 | 4.56% | 136.60 | 140.00 | 133.89 | 137.13 |
| 30-Jul-25 | 136.94 | 138.60 | 133.55 | 137.87 | 14818 K | 5.05 | 3.78% | 136.45 | 138.60 | 133.55 | 136.74 |
| 29-Jul-25 | 133.00 | 136.99 | 132.50 | 136.64 | 15636 K | 4.49 | 3.39% | 138.12 | 138.12 | 132.50 | 134.78 |
| 28-Jul-25 | 139.95 | 140.59 | 131.35 | 132.75 | 20415 K | 9.24 | 7.03% | 140.08 | 140.59 | 131.35 | 136.16 |
| 25-Jul-25 | 139.40 | 140.43 | 138.40 | 139.93 | 20644 K | 2.03 | 1.47% | 140.61 | 140.61 | 138.40 | 139.54 |
| 24-Jul-25 | 141.45 | 141.63 | 138.75 | 140.01 | 9903 K | 2.88 | 2.08% | 140.77 | 141.63 | 138.75 | 140.46 |
| 23-Jul-25 | 142.64 | 143.42 | 140.22 | 140.93 | 12343 K | 3.20 | 2.28% | 139.73 | 143.42 | 139.73 | 141.80 |
| 22-Jul-25 | 140.00 | 143.25 | 139.68 | 142.04 | 23371 K | 3.57 | 2.56% | 138.22 | 143.25 | 138.22 | 141.24 |
| 21-Jul-25 | 138.07 | 140.70 | 137.75 | 139.66 | 16839 K | 2.95 | 2.14% | 137.40 | 140.70 | 137.40 | 139.05 |
| 18-Jul-25 | 137.30 | 138.50 | 136.17 | 138.07 | 6886 K | 2.33 | 1.71% | 137.30 | 138.50 | 136.17 | 137.51 |
| 17-Jul-25 | 138.33 | 139.38 | 136.60 | 136.93 | 8488 K | 2.78 | 2.04% | 136.79 | 139.38 | 136.60 | 137.81 |
Weekly OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Aug-25 | 15-Aug-25 | 140.00 | 144.90 | 138.00 | 144.19 | 53413 K | 6.90 | 5.00% | 139.75 | 144.90 | 138.00 | 141.77 |
| 04-Aug-25 | 08-Aug-25 | 141.06 | 149.17 | 138.36 | 139.01 | 104 M | 10.81 | 7.81% | 137.60 | 149.17 | 137.60 | 141.90 |
| 28-Jul-25 | 01-Aug-25 | 139.95 | 141.85 | 131.35 | 141.07 | 76665 K | 10.50 | 7.99% | 136.64 | 141.85 | 131.35 | 138.55 |
| 21-Jul-25 | 25-Jul-25 | 138.07 | 143.42 | 137.75 | 139.93 | 83101 K | 5.67 | 4.12% | 133.48 | 143.42 | 133.48 | 139.79 |
| 14-Jul-25 | 18-Jul-25 | 133.70 | 140.40 | 133.65 | 138.07 | 101 M | 6.75 | 5.05% | 130.51 | 140.40 | 130.51 | 136.45 |
| 07-Jul-25 | 11-Jul-25 | 128.61 | 134.10 | 126.35 | 133.62 | 77715 K | 7.75 | 6.13% | 130.36 | 134.10 | 126.35 | 130.67 |
| 30-Jun-25 | 04-Jul-25 | 135.00 | 135.30 | 128.82 | 129.35 | 74655 K | 6.48 | 5.03% | 128.59 | 135.30 | 128.59 | 132.12 |
| 23-Jun-25 | 27-Jun-25 | 127.91 | 137.80 | 125.80 | 134.66 | 195 M | 12.00 | 9.54% | 125.65 | 137.80 | 125.65 | 131.54 |
| 16-Jun-25 | 20-Jun-25 | 124.00 | 133.20 | 113.50 | 129.62 | 1588 M | 19.70 | 17.36% | 126.21 | 133.20 | 113.50 | 125.08 |
| 09-Jun-25 | 13-Jun-25 | 127.84 | 134.60 | 121.74 | 123.69 | 64737 K | 12.86 | 10.56% | 125.46 | 134.60 | 121.74 | 126.97 |
| 02-Jun-25 | 06-Jun-25 | 124.39 | 132.89 | 124.28 | 127.23 | 64208 K | 8.61 | 6.93% | 123.72 | 132.89 | 123.72 | 127.20 |
| 26-May-25 | 30-May-25 | 123.48 | 128.45 | 121.84 | 124.66 | 62556 K | 6.61 | 5.43% | 122.84 | 128.45 | 121.84 | 124.61 |
| 19-May-25 | 23-May-25 | 127.06 | 128.21 | 118.55 | 122.72 | 69215 K | 9.66 | 8.15% | 121.54 | 128.21 | 118.55 | 124.14 |
| 12-May-25 | 16-May-25 | 125.98 | 133.00 | 121.25 | 126.27 | 97714 K | 11.75 | 9.69% | 116.45 | 133.00 | 116.45 | 126.62 |
| 05-May-25 | 09-May-25 | 121.99 | 129.30 | 116.48 | 120.79 | 178 M | 12.82 | 11.01% | 110.75 | 129.30 | 110.75 | 122.14 |
| 28-Apr-25 | 02-May-25 | 108.00 | 122.00 | 106.67 | 121.31 | 173 M | 15.33 | 14.37% | 107.01 | 122.00 | 106.67 | 114.49 |
| 21-Apr-25 | 25-Apr-25 | 109.25 | 114.49 | 105.30 | 107.32 | 45858 K | 9.19 | 8.73% | 104.93 | 114.49 | 104.93 | 109.09 |
| 14-Apr-25 | 18-Apr-25 | 105.06 | 111.18 | 104.95 | 108.67 | 30081 K | 6.23 | 5.94% | 102.40 | 111.18 | 102.40 | 107.46 |
| 07-Apr-25 | 11-Apr-25 | 96.35 | 105.80 | 96.30 | 104.51 | 38175 K | 9.50 | 9.87% | 104.06 | 105.80 | 96.30 | 100.74 |
| 31-Mar-25 | 04-Apr-25 | 102.45 | 111.25 | 102.40 | 105.79 | 57497 K | 8.85 | 8.64% | 102.66 | 111.25 | 102.40 | 105.47 |
Monthly OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 139.90 | 149.17 | 138.00 | 144.19 | 167 M | 11.17 | 8.09% | 128.27 | 149.17 | 128.27 | 142.82 |
| 01-Jul-25 | 31-Jul-25 | 134.14 | 143.42 | 126.35 | 139.54 | 391 M | 17.07 | 13.51% | 120.68 | 143.42 | 120.68 | 135.86 |
| 01-Jun-25 | 30-Jun-25 | 124.39 | 137.80 | 113.50 | 133.98 | 1925 M | 24.30 | 21.41% | 113.94 | 137.80 | 113.50 | 127.42 |
| 01-May-25 | 31-May-25 | 115.95 | 133.00 | 115.26 | 124.66 | 466 M | 17.74 | 15.39% | 105.66 | 133.00 | 105.66 | 122.22 |
| 01-Apr-25 | 30-Apr-25 | 102.45 | 118.48 | 96.30 | 118.48 | 286 M | 22.18 | 23.03% | 102.40 | 118.48 | 96.30 | 108.93 |
| 01-Mar-25 | 31-Mar-25 | 102.00 | 108.20 | 96.75 | 104.24 | 336 M | 11.45 | 11.83% | 102.00 | 108.20 | 96.75 | 102.80 |
| 01-Feb-25 | 28-Feb-25 | 109.90 | 126.87 | 95.99 | 100.21 | 506 M | 30.88 | 32.17% | 0.000 | 126.87 | 0.000 | 108.24 |
| 01-Jan-25 | 31-Jan-25 | 106.00 | 117.34 | 97.27 | 107.95 | 616 M | 20.07 | 20.63% | 0.000 | 117.34 | 0.000 | 107.14 |
Quarterly OHLCV & Heikin Ashi values of Vishal Mega Mart Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.14 | 149.17 | 126.35 | 144.19 | 558 M | 22.82 | 18.06% | 134.14 | 149.17 | 126.35 | 138.46 | ||
| 102.45 | 137.80 | 96.30 | 133.98 | 2678 M | 41.50 | 43.09% | 0.000 | 137.80 | 0.000 | 117.63 | ||
| 106.00 | 126.87 | 95.99 | 104.24 | 1459 M | 30.88 | 32.17% | 0.000 | 126.87 | 0.000 | 108.27 |