Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Tata Consultancy Services Ltd., OI, Option Chain


Overview
Spot Price / Change % 2241.0 / -0.0312
Near Month Expiry 30/06/2026
Last Trade Date 04/06/2026
Lot Size 175

Futures Summary - 30-Jun-26
Future Close2240.30
Premium/Discount-0.700
Previous Close2240.00
Change %0.0134 %
Open Interest42008.57 K
Change %0.620 %
Contracts23819.00
Change %73.49 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price2300.00
Contracts22699.00
Cumulative Call OI22057.70 K
% Change 2.34 %
Put Summary
Max Traded Strike Price2200.00
Contracts13229.00
Cumulative Put OI13788.95 K
% Change 1.52 %
Put Call Ratio - 30-Jun-26
Put Open Interest13788.95 K
Call Open Interest22057.70 K
PCR Open Interest0.625
PCR OI ReadingNeutral
Put Contracts Traded67.26 K
Call Contracts Traded135.96 K
PCR Volume0.495
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 2241.00 2240.30 2233.43 2217.97 2195.63 2180.17 2255.77 2271.23 2293.57
28-Jul-26 2241.00 2234.40 2229.83 2214.57 2194.73 2179.47 2249.67 2264.93 2284.77
25-Aug-26 2241.00 2244.00 2239.53 2226.47 2208.93 2195.87 2257.07 2270.13 2287.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 2241.00 2240.30 2233.43 2218.99 2210.07 2195.63 2247.87 2256.79 2271.23
28-Jul-26 2241.00 2234.40 2229.83 2216.43 2208.14 2194.73 2243.24 2251.53 2264.93
25-Aug-26 2241.00 2244.00 2239.53 2227.84 2220.62 2208.93 2251.22 2258.44 2270.13
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 2241.00 2240.30 2233.43 2236.84 2233.37 2229.91 2219.51 2243.77 2247.23 2250.69 2261.09
28-Jul-26 2241.00 2234.40 2229.83 2231.18 2227.96 2224.75 2215.09 2237.62 2240.83 2244.05 2253.70
25-Aug-26 2241.00 2244.00 2239.53 2241.19 2238.39 2235.58 2227.17 2246.81 2249.61 2252.42 2260.83
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 2241.00 2240.30 2233.43 2225.70 2263.50
28-Jul-26 2241.00 2234.40 2229.83 2222.20 2257.30
25-Aug-26 2241.00 2244.00 2239.53 2233.00 2263.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 2241.00 2240.30 2233.43 2221.40 2197.35 2259.20 2272.95
28-Jul-26 2241.00 2234.40 2229.83 2216.85 2195.87 2251.95 2266.08
25-Aug-26 2241.00 2244.00 2239.53 2228.70 2210.05 2259.30 2271.25

Snapshot of Future Trades of Tata Consultancy Services Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 -0.700 2240.30 2240.00 0.0134 42008.57 K 41749.57 K 0.620 23819.00 89839.00 73.49 % 93069.53
28-Jul-26 -6.60 2234.40 2236.00 -0.072 3221.32 K 3028.28 K 6.37 3094.71 12000.86 74.21 % 12064.44
25-Aug-26 3.00 2244.00 2245.20 -0.053 443.70 K 403.88 K 9.86 501.43 2174.14 76.94 % 1962.61


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Tata Consultancy Services Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call2300.0226992300.0135959 -65.56 22057.70 K 2.34 570499
Put2200.0132292300.067258.00 -77.47 13788.95 K -1.52 260273
28/07/2026Call2500.010582500.03915.00 -59.83 1248.75 K 28.77 17040.13
Put2000.06412100.01704.86 -75.08 928350 8.41 6485.95
25/08/2026Call2400.052400.09.00 -53.33 5400.00 33.33 40.68
Put2000.0382200.051.43 -73.33 30825.00 25.69 187.09