Detailed F&O Analysis of Tata Consultancy Services Ltd., OI, Option Chain


Overview
Spot Price / Change % 2637.4 / -0.389
Near Month Expiry 30/03/2026
Last Trade Date 27/02/2026
Lot Size 175

Futures Summary - 30-Mar-26
Future Close2641.60
Premium/Discount4.20
Previous Close2654.80
Change %0.497 %
Open Interest25017.65 K
Change %0.808 %
Contracts18271.00
Change %5.97 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price2700.00
Contracts8603.00
Cumulative Call OI12060.30 K
% Change 3.88 %
Put Summary
Max Traded Strike Price2600.00
Contracts5218.00
Cumulative Put OI9137.62 K
% Change 0.937 %
Put Call Ratio - 30-Mar-26
Put Open Interest9137.62 K
Call Open Interest12060.30 K
PCR Open Interest0.758
PCR OI ReadingNeutral
Put Contracts Traded31.32 K
Call Contracts Traded51.06 K
PCR Volume0.613
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 2637.40 2641.60 2656.40 2615.80 2590.00 2549.40 2682.20 2722.80 2748.60
28-Apr-26 2637.40 2655.00 2668.33 2631.67 2608.33 2571.67 2691.67 2728.33 2751.67
26-May-26 2637.40 2660.40 2673.47 2641.93 2623.47 2591.93 2691.93 2723.47 2741.93
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 2637.40 2641.60 2656.40 2631.04 2615.36 2590.00 2681.76 2697.44 2722.80
28-Apr-26 2637.40 2655.00 2668.33 2645.41 2631.25 2608.33 2691.25 2705.41 2728.33
26-May-26 2637.40 2660.40 2673.47 2654.37 2642.57 2623.47 2692.57 2704.37 2723.47
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 2637.40 2641.60 2656.40 2635.51 2629.43 2623.34 2605.08 2647.69 2653.77 2659.86 2678.12
28-Apr-26 2637.40 2655.00 2668.33 2649.50 2644.00 2638.50 2622.00 2660.50 2666.00 2671.50 2688.00
26-May-26 2637.40 2660.40 2673.47 2655.82 2651.23 2646.65 2632.90 2664.98 2669.57 2674.15 2687.90
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 2637.40 2641.60 2656.40 2602.90 2669.30
28-Apr-26 2637.40 2655.00 2668.33 2620.00 2680.00
26-May-26 2637.40 2660.40 2673.47 2632.70 2682.70
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 2637.40 2641.60 2656.40 2608.40 2586.30 2674.80 2719.10
28-Apr-26 2637.40 2655.00 2668.33 2625.00 2605.00 2685.00 2725.00
26-May-26 2637.40 2660.40 2673.47 2635.40 2620.20 2685.40 2720.20

Snapshot of Future Trades of Tata Consultancy Services Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 4.20 2641.60 2654.80 -0.497 25017.65 K 24817.10 K 0.808 18271.00 17241.00 5.97 % 84793.57
28-Apr-26 17.60 2655.00 2666.20 -0.420 2156.18 K 2108.75 K 2.25 984.00 2891.00 65.96 % 4593.05
26-May-26 23.00 2660.40 2670.10 -0.363 819.17 K 804.83 K 1.78 192.00 2124.00 90.96 % 897.49


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Tata Consultancy Services Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call2700.086032700.051059.00 -18.02 12060.30 K 3.88 253842
Put2600.052182600.031315.00 -17.64 9137.62 K -0.937 143260
28/04/2026Call3000.01973000.0405.00 4.65 231525 13.56 2091.74
Put2600.0952400.0233.00 -9.34 123725 13.30 1070.75
26/05/2026Call--------
Put--------