Basic Option Chain of Tata Consultancy Services Ltd. (TCS)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsTCS Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1880.0 | 1.2 | 7.81 | 3 | 116375 | 352.0 | 2.05 | 140000 | 960 | 35.25 | 320.0 |
| 1920.0 | - | - | - | - | - | 3.2 | 95550 | 1208 | 34.38 | 0.0 |
| 1960.0 | - | - | - | - | - | 4.7 | 110425 | 539 | 33.19 | 0.0 |
| 1980.0 | - | - | - | - | - | 5.8 | 71750 | 765 | 32.76 | 0.0 |
| 2000.0 | 5.82 | 5.19 | 190 | 119700 | 245.15 | 7.2 | 697200 | 6709 | 32.4 | 35.31 |
| 2020.0 | - | - | - | - | - | 8.85 | 139650 | 758 | 32.01 | 0.0 |
| 2040.0 | - | - | - | - | - | 10.7 | 84875 | 644 | 31.52 | 0.0 |
| 2060.0 | - | - | - | - | - | 13.15 | 100100 | 1213 | 31.22 | 0.0 |
| 2080.0 | 19.59 | 2.74 | 49 | 16450 | 167.75 | 16.35 | 322175 | 1804 | 31.13 | 36.82 |
| 2100.0 | 2.09 | 23.32 | 329 | 444500 | 159.25 | 19.85 | 928025 | 7413 | 30.86 | 22.53 |
| 2120.0 | 4.38 | 23.45 | 61 | 54250 | 142.65 | 23.75 | 237475 | 1808 | 30.49 | 29.64 |
| 2140.0 | 3.66 | 24.0 | 131 | 51450 | 127.6 | 28.65 | 188300 | 2281 | 30.33 | 17.41 |
| 2160.0 | 3.44 | 24.15 | 351 | 68600 | 112.9 | 34.4 | 236075 | 2030 | 30.23 | 5.78 |
| 2180.0 | 1.54 | 24.59 | 1007 | 124250 | 99.8 | 40.9 | 191100 | 2209 | 30.1 | 2.19 |
| 2200.0 | 1.8 | 25.26 | 6562 | 652400 | 88.35 | 48.0 | 1176350 | 13229 | 29.88 | 2.02 |
| 2220.0 | 1.41 | 25.51 | 4537 | 311500 | 77.1 | 57.2 | 439250 | 5004 | 30.2 | 1.1 |
| 2240.0 | 0.71 | 25.69 | 15216 | 1033725 | 66.75 | 67.1 | 733600 | 8639 | 30.43 | 0.57 |
| 2260.0 | 0.68 | 25.94 | 11155 | 985775 | 57.6 | 77.4 | 675150 | 3558 | 30.46 | 0.32 |
| 2280.0 | 0.65 | 26.07 | 4852 | 952700 | 49.2 | 88.5 | 619500 | 1490 | 30.46 | 0.31 |
| 2300.0 | 0.58 | 26.48 | 22699 | 3032575 | 42.4 | 101.25 | 1762250 | 2809 | 30.81 | 0.12 |
| 2320.0 | 0.59 | 26.89 | 3887 | 664125 | 36.45 | 114.7 | 389025 | 430 | 31.13 | 0.11 |
| 2340.0 | 0.39 | 27.12 | 5537 | 918225 | 30.9 | 129.2 | 357700 | 406 | 31.61 | 0.07 |
| 2360.0 | 0.4 | 27.5 | 3908 | 707000 | 26.4 | 144.55 | 284200 | 228 | 32.19 | 0.06 |
| 2380.0 | 0.56 | 27.93 | 3040 | 390425 | 22.6 | 160.55 | 220150 | 329 | 32.83 | 0.11 |
| 2400.0 | 0.21 | 28.39 | 14757 | 2804200 | 19.4 | 176.55 | 586250 | 376 | 33.22 | 0.03 |
| 2420.0 | 0.42 | 28.78 | 1517 | 363475 | 16.55 | 194.25 | 152600 | 74 | 34.3 | 0.05 |
| 2440.0 | 0.43 | 29.12 | 2920 | 500150 | 14.05 | 210.4 | 213500 | 120 | 34.3 | 0.04 |
| 2460.0 | 0.24 | 29.49 | 2760 | 699825 | 11.95 | 229.55 | 166775 | 74 | 35.9 | 0.03 |
| 2480.0 | 0.23 | 29.93 | 1665 | 375375 | 10.25 | - | - | - | - | - |
| 2500.0 | 0.16 | 30.27 | 14930 | 2678725 | 8.7 | 268.2 | 426825 | 110 | 39.07 | 0.01 |
| 2520.0 | 0.03 | 30.42 | 1666 | 537600 | 7.2 | - | - | - | - | - |
| 2540.0 | 0.33 | 30.98 | 871 | 255325 | 6.3 | - | - | - | - | - |
| 2560.0 | 0.03 | 31.39 | 1046 | 368900 | 5.4 | - | - | - | - | - |
| 2580.0 | 0.01 | 32.02 | 774 | 222425 | 4.8 | - | - | - | - | - |
| 2600.0 | 0.23 | 32.44 | 3617 | 922075 | 4.15 | 364.55 | 210875 | 9 | 45.68 | 0.0 |
| 2620.0 | 0.01 | 32.88 | 1057 | 119175 | 3.6 | - | - | - | - | - |
| 2640.0 | 0.1 | 33.44 | 859 | 120575 | 3.2 | - | - | - | - | - |
| 2660.0 | 0.01 | 34.21 | 1108 | 136500 | 2.95 | - | - | - | - | - |
| 2680.0 | 0.01 | 34.33 | 351 | 72975 | 2.45 | - | - | - | - | - |
| 2700.0 | 0.78 | 34.77 | 1270 | 353850 | 2.15 | 469.75 | 277200 | 3 | 58.24 | 0.0 |
| 2720.0 | 0.02 | 35.38 | 138 | 46550 | 1.95 | - | - | - | - | - |
| 2740.0 | 0.0 | 36.37 | 3 | 1050 | 1.9 | - | - | - | - | - |
| 2760.0 | 0.09 | 37.01 | 206 | 89250 | 1.75 | 522.0 | 8225 | 3 | 56.51 | 0.01 |
| 2800.0 | 0.67 | 38.13 | 738 | 521500 | 1.45 | 550.0 | 349475 | 7 | 43.54 | 0.01 |
| 2840.0 | 6.21 | 38.22 | 167 | 158375 | 1.0 | 597.0 | 982800 | 19 | 57.08 | 0.11 |
| 2960.0 | 0.0 | 42.09 | 25 | 25550 | 0.7 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0285 %