Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Tata Consultancy Services Ltd. (TCS)
Latest Candlestick / Heikin Ashi patterns of Tata Consultancy Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Tata Consultancy Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :3225.30/03-Feb-26 00:00, 3295.60/07-Jan-26 00:00, 3324.90/22-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :3225.30/03-Feb-26 00:00, 3268.00/13-Jan-26 00:00, 3295.60/07-Jan-26 00:00, 3324.90/22-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2717.40/17-Feb-26 00:00, 3225.30/03-Feb-26 00:00, , Bottom Points : 2573.70/24-Feb-26 00:00, 2692.20/13-Feb-26 00:00, 3123.90/30-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2686.20/20-Feb-26 00:00, 3225.30/03-Feb-26 00:00, , Bottom Points : 2573.70/24-Feb-26 00:00, 2677.90/19-Feb-26 00:00, 3123.90/30-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :3225.30/03-Feb-26 00:00, 3324.90/22-Dec-25 00:00, , Bottom Points : 2573.70/24-Feb-26 00:00, 3102.30/20-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :3324.90/22-Dec-25 00:00, 4473.90/13-Dec-24 00:00, , Bottom Points : 2573.70/24-Feb-26 00:00, 2888.40/30-Sep-25 00:00, 3231.50/11-Apr-25 00:00, 3964.15/04-Nov-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3225.30/03-Feb-26 00:00, 3295.60/07-Jan-26 00:00, , Bottom Points : 2573.70/24-Feb-26 00:00, 3102.30/20-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3282.00/19-Dec-25 00:00, 4473.90/13-Dec-24 00:00, , Bottom Points : 2637.40/27-Feb-26 00:00, 3003.00/01-Aug-25 00:00, 3670.95/31-May-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3282.00/19-Dec-25 00:00, 3561.30/16-May-25 00:00, 4473.90/13-Dec-24 00:00, , Bottom Points : 2637.40/27-Feb-26 00:00, 2899.10/26-Sep-25 00:00, 3231.50/11-Apr-25 00:00, 3984.20/01-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3282.00/19-Dec-25 00:00, 4473.90/13-Dec-24 00:00, , Bottom Points : 2637.40/27-Feb-26 00:00, 2899.10/26-Sep-25 00:00, 3231.50/11-Apr-25 00:00, 3984.20/01-Nov-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4553.75/30-Aug-24 00:00, 3786.45/31-Aug-21 00:00, 1368.30/30-Sep-14 00:00, 319.48/31-Jan-07 00:00, , Bottom Points : 2637.40/27-Feb-26 00:00, 1826.10/31-Mar-20 00:00, 1088.40/29-Feb-16 00:00, 119.47/31-Dec-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4553.75/30-Aug-24 00:00, 3786.45/31-Aug-21 00:00, 1368.30/30-Sep-14 00:00, 319.48/31-Jan-07 00:00, , Bottom Points : 2637.40/27-Feb-26 00:00, 119.47/31-Dec-08 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3206.20/31-Dec-25 00:00, 3606.15/28-Mar-25 00:00, 4270.85/29-Nov-24 00:00, 4553.75/30-Aug-24 00:00, , Bottom Points : 2637.40/27-Feb-26 00:00, 3036.80/31-Jul-25 00:00, 3483.25/28-Feb-25 00:00, 3670.95/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Tata Consultancy Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 26_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 26_Feb_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Feb_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 17_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 17_Feb_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Feb_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 05_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_Feb_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Feb_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 22_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Tata Consultancy Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Tata Consultancy Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Feb-26 | 2681.60 | 2688.60 | 2626.10 | 2637.40 | 5083 K | 62.50 | 2.38% | 2641.69 | 2688.60 | 2626.10 | 2658.43 |
| 26-Feb-26 | 2650.00 | 2671.00 | 2635.00 | 2647.70 | 3464 K | 36.00 | 1.37% | 2632.46 | 2671.00 | 2632.46 | 2650.93 |
| 25-Feb-26 | 2596.00 | 2654.20 | 2595.00 | 2629.30 | 3621 K | 59.20 | 2.28% | 2646.29 | 2654.20 | 2595.00 | 2618.62 |
| 24-Feb-26 | 2641.00 | 2647.50 | 2561.30 | 2573.70 | 7798 K | 86.20 | 3.37% | 2686.70 | 2686.70 | 2561.30 | 2605.88 |
| 23-Feb-26 | 2686.00 | 2704.00 | 2660.20 | 2676.30 | 4699 K | 43.80 | 1.65% | 2691.77 | 2704.00 | 2660.20 | 2681.62 |
| 20-Feb-26 | 2667.00 | 2702.60 | 2647.50 | 2686.20 | 2293 K | 55.10 | 2.08% | 2707.71 | 2707.71 | 2647.50 | 2675.82 |
| 19-Feb-26 | 2708.00 | 2748.70 | 2666.60 | 2677.90 | 3238 K | 82.10 | 3.08% | 2715.12 | 2748.70 | 2666.60 | 2700.30 |
| 18-Feb-26 | 2730.00 | 2730.00 | 2657.30 | 2694.90 | 2950 K | 72.70 | 2.74% | 2727.19 | 2730.00 | 2657.30 | 2703.05 |
| 17-Feb-26 | 2716.00 | 2760.00 | 2695.20 | 2717.40 | 4209 K | 64.80 | 2.40% | 2732.24 | 2760.00 | 2695.20 | 2722.15 |
| 16-Feb-26 | 2700.00 | 2719.80 | 2671.00 | 2706.60 | 2918 K | 48.80 | 1.83% | 2765.12 | 2765.12 | 2671.00 | 2699.35 |
| 13-Feb-26 | 2585.00 | 2713.00 | 2585.00 | 2692.20 | 11168 K | 128.00 | 4.95% | 2886.44 | 2886.44 | 2585.00 | 2643.80 |
| 12-Feb-26 | 2869.80 | 2880.00 | 2740.00 | 2750.10 | 10612 K | 140.00 | 5.11% | 2962.91 | 2962.91 | 2740.00 | 2809.98 |
| 11-Feb-26 | 2980.00 | 2998.00 | 2904.20 | 2909.80 | 3363 K | 93.80 | 3.23% | 2977.82 | 2998.00 | 2904.20 | 2948.00 |
| 10-Feb-26 | 2949.80 | 3011.60 | 2943.50 | 2984.60 | 3547 K | 68.10 | 2.31% | 2983.27 | 3011.60 | 2943.50 | 2972.38 |
| 09-Feb-26 | 2959.10 | 2977.00 | 2937.50 | 2948.20 | 2380 K | 39.50 | 1.34% | 3011.08 | 3011.08 | 2937.50 | 2955.45 |
| 06-Feb-26 | 2976.60 | 2985.00 | 2916.00 | 2941.60 | 4687 K | 69.00 | 2.37% | 3067.36 | 3067.36 | 2916.00 | 2954.80 |
| 05-Feb-26 | 2990.00 | 3029.70 | 2972.30 | 2991.50 | 3521 K | 57.40 | 1.93% | 3138.85 | 3138.85 | 2972.30 | 2995.88 |
| 04-Feb-26 | 3120.00 | 3120.00 | 2986.00 | 2999.10 | 10852 K | 134.00 | 4.49% | 3221.42 | 3221.42 | 2986.00 | 3056.27 |
| 03-Feb-26 | 3350.00 | 3350.00 | 3186.30 | 3225.30 | 4366 K | 163.70 | 5.14% | 3164.94 | 3350.00 | 3164.94 | 3277.90 |
| 02-Feb-26 | 3198.00 | 3198.00 | 3134.00 | 3169.60 | 2636 K | 64.00 | 2.04% | 3154.97 | 3198.00 | 3134.00 | 3174.90 |
Weekly OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Feb-26 | 27-Feb-26 | 2686.00 | 2704.00 | 2561.30 | 2637.40 | 24667 K | 142.70 | 5.57% | 2834.16 | 2834.16 | 2561.30 | 2647.17 |
| 16-Feb-26 | 20-Feb-26 | 2700.00 | 2760.00 | 2647.50 | 2686.20 | 15610 K | 112.50 | 4.25% | 2969.89 | 2969.89 | 2647.50 | 2698.43 |
| 09-Feb-26 | 13-Feb-26 | 2959.10 | 3011.60 | 2585.00 | 2692.20 | 31072 K | 426.60 | 16.50% | 3127.80 | 3127.80 | 2585.00 | 2811.98 |
| 02-Feb-26 | 06-Feb-26 | 3123.80 | 3350.00 | 2916.00 | 2941.60 | 29076 K | 434.00 | 14.88% | 3172.74 | 3350.00 | 2916.00 | 3082.85 |
| 26-Jan-26 | 30-Jan-26 | 3175.00 | 3205.20 | 3092.00 | 3123.90 | 12510 K | 113.20 | 3.66% | 3196.46 | 3205.20 | 3092.00 | 3149.02 |
| 19-Jan-26 | 23-Jan-26 | 3188.00 | 3220.00 | 3082.00 | 3162.50 | 14240 K | 138.00 | 4.48% | 3229.80 | 3229.80 | 3082.00 | 3163.12 |
| 12-Jan-26 | 16-Jan-26 | 3203.00 | 3280.00 | 3171.00 | 3206.70 | 15706 K | 109.00 | 3.44% | 3244.43 | 3280.00 | 3171.00 | 3215.18 |
| 05-Jan-26 | 09-Jan-26 | 3240.50 | 3300.60 | 3182.00 | 3207.80 | 13341 K | 118.60 | 3.73% | 3256.13 | 3300.60 | 3182.00 | 3232.72 |
| 29-Dec-25 | 02-Jan-26 | 3280.00 | 3288.00 | 3198.20 | 3250.70 | 10689 K | 89.80 | 2.81% | 3258.04 | 3288.00 | 3198.20 | 3254.23 |
| 22-Dec-25 | 26-Dec-25 | 3310.00 | 3328.60 | 3271.80 | 3280.00 | 7542 K | 56.80 | 1.74% | 3218.48 | 3328.60 | 3218.48 | 3297.60 |
| 15-Dec-25 | 19-Dec-25 | 3211.10 | 3317.90 | 3191.10 | 3282.00 | 10883 K | 126.80 | 3.97% | 3186.44 | 3317.90 | 3186.44 | 3250.52 |
| 08-Dec-25 | 12-Dec-25 | 3243.00 | 3259.90 | 3153.10 | 3220.50 | 9727 K | 106.80 | 3.39% | 3153.76 | 3259.90 | 3153.10 | 3219.12 |
| 01-Dec-25 | 05-Dec-25 | 3137.90 | 3271.60 | 3120.40 | 3238.20 | 18481 K | 151.20 | 4.85% | 3115.50 | 3271.60 | 3115.50 | 3192.03 |
| 24-Nov-25 | 28-Nov-25 | 3158.00 | 3180.00 | 3115.00 | 3137.50 | 16403 K | 65.00 | 2.09% | 3083.38 | 3180.00 | 3083.38 | 3147.62 |
| 17-Nov-25 | 21-Nov-25 | 3106.00 | 3170.00 | 3078.00 | 3150.60 | 14810 K | 92.00 | 2.99% | 3040.61 | 3170.00 | 3040.61 | 3126.15 |
| 10-Nov-25 | 14-Nov-25 | 2993.00 | 3136.40 | 2992.00 | 3106.00 | 12775 K | 144.40 | 4.83% | 3024.38 | 3136.40 | 2992.00 | 3056.85 |
| 03-Nov-25 | 07-Nov-25 | 3046.90 | 3058.00 | 2960.50 | 2991.80 | 9238 K | 97.50 | 3.29% | 3034.45 | 3058.00 | 2960.50 | 3014.30 |
| 27-Oct-25 | 31-Oct-25 | 3066.50 | 3094.20 | 3025.10 | 3058.00 | 12422 K | 69.10 | 2.28% | 3007.96 | 3094.20 | 3007.96 | 3060.95 |
| 20-Oct-25 | 24-Oct-25 | 2985.50 | 3098.00 | 2978.50 | 3063.20 | 11692 K | 119.50 | 4.01% | 2984.62 | 3098.00 | 2978.50 | 3031.30 |
| 13-Oct-25 | 17-Oct-25 | 3027.00 | 3035.50 | 2943.10 | 2962.20 | 18386 K | 92.40 | 3.14% | 2977.28 | 3035.50 | 2943.10 | 2991.95 |
Monthly OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 3123.80 | 3350.00 | 2561.30 | 2637.40 | 100 M | 788.70 | 30.79% | 3155.96 | 3350.00 | 2561.30 | 2918.12 |
| 01-Jan-26 | 31-Jan-26 | 3215.00 | 3300.60 | 3082.00 | 3123.90 | 58239 K | 218.60 | 7.09% | 3131.55 | 3300.60 | 3082.00 | 3180.38 |
| 01-Dec-25 | 31-Dec-25 | 3137.90 | 3328.60 | 3120.40 | 3206.20 | 54884 K | 208.20 | 6.67% | 3064.82 | 3328.60 | 3064.82 | 3198.28 |
| 01-Nov-25 | 30-Nov-25 | 3046.90 | 3180.00 | 2960.50 | 3137.50 | 53227 K | 219.50 | 7.41% | 3048.42 | 3180.00 | 2960.50 | 3081.23 |
| 01-Oct-25 | 31-Oct-25 | 2891.00 | 3098.00 | 2866.60 | 3058.00 | 68680 K | 231.40 | 8.07% | 3118.45 | 3118.45 | 2866.60 | 2978.40 |
| 01-Sep-25 | 30-Sep-25 | 3090.00 | 3203.00 | 2885.10 | 2888.40 | 57390 K | 317.90 | 11.02% | 3220.27 | 3220.27 | 2885.10 | 3016.62 |
| 01-Aug-25 | 31-Aug-25 | 3029.90 | 3162.00 | 2991.60 | 3084.70 | 53757 K | 170.40 | 5.70% | 3373.48 | 3373.48 | 2991.60 | 3067.05 |
| 01-Jul-25 | 31-Jul-25 | 3455.00 | 3489.90 | 3015.00 | 3036.80 | 69690 K | 474.90 | 15.75% | 3497.79 | 3497.79 | 3015.00 | 3249.18 |
| 01-Jun-25 | 30-Jun-25 | 3450.00 | 3538.00 | 3358.70 | 3462.00 | 52326 K | 179.30 | 5.34% | 3543.41 | 3543.41 | 3358.70 | 3452.18 |
| 01-May-25 | 31-May-25 | 3472.00 | 3630.50 | 3398.10 | 3463.40 | 44478 K | 232.40 | 6.84% | 3595.82 | 3630.50 | 3398.10 | 3491.00 |
| 01-Apr-25 | 30-Apr-25 | 3572.70 | 3584.00 | 3056.05 | 3453.70 | 65011 K | 527.95 | 17.28% | 3775.02 | 3775.02 | 3056.05 | 3416.61 |
| 01-Mar-25 | 31-Mar-25 | 3485.00 | 3710.00 | 3462.75 | 3606.15 | 50098 K | 247.25 | 7.14% | 3984.07 | 3984.07 | 3462.75 | 3565.98 |
| 01-Feb-25 | 28-Feb-25 | 4113.00 | 4150.00 | 3457.00 | 3483.25 | 49123 K | 693.00 | 20.05% | 4167.32 | 4167.32 | 3457.00 | 3800.81 |
| 01-Jan-25 | 31-Jan-25 | 4094.40 | 4322.95 | 4011.55 | 4112.40 | 52659 K | 311.40 | 7.76% | 4199.32 | 4322.95 | 4011.55 | 4135.32 |
| 01-Dec-24 | 31-Dec-24 | 4270.00 | 4494.90 | 4032.05 | 4094.80 | 44350 K | 462.85 | 11.48% | 4175.70 | 4494.90 | 4032.05 | 4222.94 |
| 01-Nov-24 | 30-Nov-24 | 3989.85 | 4377.40 | 3913.25 | 4270.85 | 41293 K | 464.15 | 11.86% | 4213.57 | 4377.40 | 3913.25 | 4137.84 |
| 01-Oct-24 | 31-Oct-24 | 4255.55 | 4298.00 | 3960.00 | 3968.45 | 51094 K | 338.00 | 8.54% | 4306.64 | 4306.64 | 3960.00 | 4120.50 |
| 01-Sep-24 | 30-Sep-24 | 4576.00 | 4588.00 | 4227.50 | 4268.50 | 46733 K | 360.50 | 8.53% | 4198.28 | 4588.00 | 4198.28 | 4415.00 |
| 01-Aug-24 | 31-Aug-24 | 4399.40 | 4592.25 | 4110.50 | 4553.75 | 44299 K | 481.75 | 11.72% | 3982.58 | 4592.25 | 3982.58 | 4413.98 |
| 01-Jul-24 | 31-Jul-24 | 3884.00 | 4431.00 | 3884.00 | 4385.35 | 69792 K | 547.00 | 14.08% | 3819.07 | 4431.00 | 3819.07 | 4146.09 |
Quarterly OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3215.00 | 3350.00 | 2561.30 | 2637.40 | 158 M | 788.70 | 30.79% | 3257.05 | 3350.00 | 2561.30 | 2940.92 | ||
| 2891.00 | 3328.60 | 2866.60 | 3206.20 | 176 M | 462.00 | 16.12% | 3440.99 | 3440.99 | 2866.60 | 3073.10 | ||
| 3455.00 | 3489.90 | 2885.10 | 2888.40 | 180 M | 604.80 | 20.96% | 3702.39 | 3702.39 | 2885.10 | 3179.60 | ||
| 3572.70 | 3630.50 | 3056.05 | 3462.00 | 161 M | 574.45 | 18.80% | 3974.46 | 3974.46 | 3056.05 | 3430.31 | ||
| 4094.40 | 4322.95 | 3457.00 | 3606.15 | 151 M | 865.95 | 25.05% | 4078.80 | 4322.95 | 3457.00 | 3870.12 | ||
| 4255.55 | 4494.90 | 3913.25 | 4094.80 | 136 M | 581.65 | 14.86% | 3967.98 | 4494.90 | 3913.25 | 4189.62 | ||
| 3884.00 | 4592.25 | 3884.00 | 4268.50 | 160 M | 708.25 | 18.24% | 3778.78 | 4592.25 | 3778.78 | 4157.19 | ||
| 3897.70 | 4064.20 | 3591.50 | 3904.15 | 147 M | 472.70 | 13.16% | 3693.17 | 4064.20 | 3591.50 | 3864.39 | ||
| 3790.00 | 4254.75 | 3651.00 | 3876.30 | 149 M | 603.75 | 16.54% | 3493.33 | 4254.75 | 3493.33 | 3893.01 | ||
| 3534.20 | 3929.00 | 3311.00 | 3793.40 | 121 M | 618.00 | 18.67% | 3344.77 | 3929.00 | 3311.00 | 3641.90 | ||
| 3314.30 | 3633.75 | 3250.10 | 3528.60 | 122 M | 383.65 | 11.80% | 3257.85 | 3633.75 | 3250.10 | 3431.69 | ||
| 3224.95 | 3372.00 | 3070.25 | 3302.25 | 118 M | 301.75 | 9.83% | 3273.34 | 3372.00 | 3070.25 | 3242.36 | ||
| 3261.00 | 3575.00 | 3095.05 | 3205.90 | 111 M | 479.95 | 15.51% | 3262.44 | 3575.00 | 3095.05 | 3284.24 | ||
| 2995.00 | 3480.00 | 2974.00 | 3256.70 | 104 M | 506.00 | 17.01% | 3348.45 | 3480.00 | 2974.00 | 3176.43 | ||
| 3260.00 | 3428.70 | 2926.10 | 3004.55 | 148 M | 502.60 | 17.18% | 3542.07 | 3542.07 | 2926.10 | 3154.84 | ||
| 3748.00 | 3835.60 | 3023.85 | 3267.10 | 145 M | 811.75 | 26.84% | 3615.49 | 3835.60 | 3023.85 | 3468.64 | ||
| 3750.00 | 4043.00 | 3391.10 | 3739.95 | 183 M | 651.90 | 19.22% | 3499.97 | 4043.00 | 3391.10 | 3731.01 | ||
| 3781.75 | 3989.90 | 3385.95 | 3738.35 | 159 M | 603.95 | 17.84% | 3275.96 | 3989.90 | 3275.96 | 3723.99 | ||
| 3358.00 | 3981.75 | 3132.40 | 3775.55 | 151 M | 849.35 | 27.11% | 2990.00 | 3981.75 | 2990.00 | 3561.93 | ||
| 3191.10 | 3399.65 | 3004.00 | 3345.75 | 149 M | 395.65 | 13.17% | 2744.87 | 3399.65 | 2744.87 | 3235.12 |