Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Tata Consultancy Services Ltd. (TCS)
Latest Candlestick / Heikin Ashi patterns of Tata Consultancy Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tata Consultancy Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :3295.60/07-Jan-26 00:00, 3324.90/22-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2888.40/30-Sep-25 00:00, 3003.00/01-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 3203.90/08-Jan-26 00:00, 3205.10/16-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 3203.90/08-Jan-26 00:00, 3206.20/31-Dec-25 00:00, 3205.10/16-Dec-25 00:00, 3189.20/10-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :3324.90/22-Dec-25 00:00, 3238.20/05-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :3295.60/07-Jan-26 00:00, 3324.90/22-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :3295.60/07-Jan-26 00:00, 3319.00/24-Dec-25 00:00, 3324.90/22-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 3203.90/08-Jan-26 00:00, 3189.20/10-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3203.90/08-Jan-26 00:00, 3189.20/10-Dec-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :3324.90/22-Dec-25 00:00, 3084.90/27-Oct-25 00:00, , Bottom Points : 2990.20/04-Nov-25 00:00, 2888.40/30-Sep-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3324.90/22-Dec-25 00:00, 3238.20/05-Dec-25 00:00, 3084.90/27-Oct-25 00:00, , Bottom Points : 3203.90/08-Jan-26 00:00, 2990.20/04-Nov-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :4473.90/13-Dec-24 00:00, 4553.75/30-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3282.00/19-Dec-25 00:00, 3561.30/16-May-25 00:00, 4473.90/13-Dec-24 00:00, , Bottom Points : 2899.10/26-Sep-25 00:00, 3003.00/01-Aug-25 00:00, 3231.50/11-Apr-25 00:00, 3984.20/01-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3282.00/19-Dec-25 00:00, 4473.90/13-Dec-24 00:00, , Bottom Points : 2899.10/26-Sep-25 00:00, 3003.00/01-Aug-25 00:00, 3231.50/11-Apr-25 00:00, 3984.20/01-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3282.00/19-Dec-25 00:00, 3561.30/16-May-25 00:00, 4473.90/13-Dec-24 00:00, , Bottom Points : 2899.10/26-Sep-25 00:00, 3231.50/11-Apr-25 00:00, 3984.20/01-Nov-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4553.75/30-Aug-24 00:00, 3786.45/31-Aug-21 00:00, 1368.30/30-Sep-14 00:00, 319.48/31-Jan-07 00:00, , Bottom Points : 2888.40/30-Sep-25 00:00, 1088.40/29-Feb-16 00:00, 119.47/31-Dec-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4553.75/30-Aug-24 00:00, 3786.45/31-Aug-21 00:00, 1368.30/30-Sep-14 00:00, 319.48/31-Jan-07 00:00, , Bottom Points : 2888.40/30-Sep-25 00:00, 1826.10/31-Mar-20 00:00, 1088.40/29-Feb-16 00:00, 119.47/31-Dec-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4553.75/30-Aug-24 00:00, 3786.45/31-Aug-21 00:00, 1368.30/30-Sep-14 00:00, 319.48/31-Jan-07 00:00, , Bottom Points : 2888.40/30-Sep-25 00:00, 119.47/31-Dec-08 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3207.80/09-Jan-26 00:00, 3606.15/28-Mar-25 00:00, 4553.75/30-Aug-24 00:00, , Bottom Points : 2888.40/30-Sep-25 00:00, 3036.80/31-Jul-25 00:00, 3968.45/31-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Tata Consultancy Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 09_Jan_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 01_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Doji | Daily | Consolidation Patterns | 30_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Weekly | Consolidation Patterns | 29_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 20_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Tata Consultancy Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Tata Consultancy Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Jan-26 | 3191.00 | 3229.70 | 3191.00 | 3207.80 | 1938 K | 38.70 | 1.21% | 3244.25 | 3244.25 | 3191.00 | 3204.88 |
| 08-Jan-26 | 3286.90 | 3286.90 | 3182.00 | 3203.90 | 4159 K | 104.90 | 3.30% | 3248.58 | 3286.90 | 3182.00 | 3239.92 |
| 07-Jan-26 | 3242.90 | 3300.60 | 3223.20 | 3295.60 | 1989 K | 77.40 | 2.40% | 3231.59 | 3300.60 | 3223.20 | 3265.58 |
| 06-Jan-26 | 3210.00 | 3263.20 | 3205.00 | 3255.80 | 2912 K | 58.20 | 1.82% | 3229.68 | 3263.20 | 3205.00 | 3233.50 |
| 05-Jan-26 | 3240.50 | 3247.00 | 3191.00 | 3216.10 | 2341 K | 56.00 | 1.75% | 3235.70 | 3247.00 | 3191.00 | 3223.65 |
| 02-Jan-26 | 3234.00 | 3254.30 | 3219.50 | 3250.70 | 1184 K | 34.80 | 1.08% | 3231.78 | 3254.30 | 3219.50 | 3239.62 |
| 01-Jan-26 | 3215.00 | 3234.10 | 3198.20 | 3227.40 | 1255 K | 35.90 | 1.12% | 3244.89 | 3244.89 | 3198.20 | 3218.67 |
| 31-Dec-25 | 3240.00 | 3246.00 | 3198.50 | 3206.20 | 3362 K | 47.50 | 1.49% | 3267.11 | 3267.11 | 3198.50 | 3222.68 |
| 30-Dec-25 | 3250.00 | 3267.50 | 3239.50 | 3246.80 | 2807 K | 28.00 | 0.864% | 3283.28 | 3283.28 | 3239.50 | 3250.95 |
| 29-Dec-25 | 3280.00 | 3288.00 | 3242.90 | 3251.50 | 2079 K | 45.10 | 1.39% | 3300.95 | 3300.95 | 3242.90 | 3265.60 |
| 26-Dec-25 | 3313.10 | 3320.00 | 3271.80 | 3280.00 | 1176 K | 48.20 | 1.47% | 3305.68 | 3320.00 | 3271.80 | 3296.23 |
| 24-Dec-25 | 3304.10 | 3327.10 | 3296.10 | 3319.00 | 1367 K | 31.00 | 0.941% | 3299.78 | 3327.10 | 3296.10 | 3311.58 |
| 23-Dec-25 | 3319.90 | 3319.90 | 3293.50 | 3310.00 | 2365 K | 26.40 | 0.802% | 3288.73 | 3319.90 | 3288.73 | 3310.82 |
| 22-Dec-25 | 3310.00 | 3328.60 | 3291.00 | 3324.90 | 2632 K | 37.60 | 1.14% | 3263.83 | 3328.60 | 3263.83 | 3313.62 |
| 19-Dec-25 | 3299.00 | 3317.90 | 3278.80 | 3282.00 | 3902 K | 39.10 | 1.19% | 3233.24 | 3317.90 | 3233.24 | 3294.43 |
| 18-Dec-25 | 3228.00 | 3287.80 | 3221.00 | 3280.80 | 2307 K | 66.80 | 2.07% | 3212.08 | 3287.80 | 3212.08 | 3254.40 |
| 17-Dec-25 | 3200.50 | 3236.90 | 3200.50 | 3217.80 | 1376 K | 36.40 | 1.14% | 3210.24 | 3236.90 | 3200.50 | 3213.93 |
| 16-Dec-25 | 3220.00 | 3220.00 | 3191.10 | 3205.10 | 1734 K | 28.90 | 0.906% | 3211.43 | 3220.00 | 3191.10 | 3209.05 |
| 15-Dec-25 | 3211.10 | 3238.20 | 3197.30 | 3230.20 | 1562 K | 40.90 | 1.28% | 3203.67 | 3238.20 | 3197.30 | 3219.20 |
| 12-Dec-25 | 3197.70 | 3223.00 | 3185.70 | 3220.50 | 1146 K | 37.30 | 1.17% | 3200.61 | 3223.00 | 3185.70 | 3206.73 |
Weekly OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 3240.50 | 3300.60 | 3182.00 | 3207.80 | 13341 K | 118.60 | 3.73% | 3256.13 | 3300.60 | 3182.00 | 3232.72 |
| 29-Dec-25 | 02-Jan-26 | 3280.00 | 3288.00 | 3198.20 | 3250.70 | 10689 K | 89.80 | 2.81% | 3258.04 | 3288.00 | 3198.20 | 3254.23 |
| 22-Dec-25 | 26-Dec-25 | 3310.00 | 3328.60 | 3271.80 | 3280.00 | 7542 K | 56.80 | 1.74% | 3218.48 | 3328.60 | 3218.48 | 3297.60 |
| 15-Dec-25 | 19-Dec-25 | 3211.10 | 3317.90 | 3191.10 | 3282.00 | 10883 K | 126.80 | 3.97% | 3186.44 | 3317.90 | 3186.44 | 3250.52 |
| 08-Dec-25 | 12-Dec-25 | 3243.00 | 3259.90 | 3153.10 | 3220.50 | 9727 K | 106.80 | 3.39% | 3153.76 | 3259.90 | 3153.10 | 3219.12 |
| 01-Dec-25 | 05-Dec-25 | 3137.90 | 3271.60 | 3120.40 | 3238.20 | 18481 K | 151.20 | 4.85% | 3115.50 | 3271.60 | 3115.50 | 3192.03 |
| 24-Nov-25 | 28-Nov-25 | 3158.00 | 3180.00 | 3115.00 | 3137.50 | 16403 K | 65.00 | 2.09% | 3083.38 | 3180.00 | 3083.38 | 3147.62 |
| 17-Nov-25 | 21-Nov-25 | 3106.00 | 3170.00 | 3078.00 | 3150.60 | 14810 K | 92.00 | 2.99% | 3040.61 | 3170.00 | 3040.61 | 3126.15 |
| 10-Nov-25 | 14-Nov-25 | 2993.00 | 3136.40 | 2992.00 | 3106.00 | 12775 K | 144.40 | 4.83% | 3024.38 | 3136.40 | 2992.00 | 3056.85 |
| 03-Nov-25 | 07-Nov-25 | 3046.90 | 3058.00 | 2960.50 | 2991.80 | 9238 K | 97.50 | 3.29% | 3034.45 | 3058.00 | 2960.50 | 3014.30 |
| 27-Oct-25 | 31-Oct-25 | 3066.50 | 3094.20 | 3025.10 | 3058.00 | 12422 K | 69.10 | 2.28% | 3007.96 | 3094.20 | 3007.96 | 3060.95 |
| 20-Oct-25 | 24-Oct-25 | 2985.50 | 3098.00 | 2978.50 | 3063.20 | 11692 K | 119.50 | 4.01% | 2984.62 | 3098.00 | 2978.50 | 3031.30 |
| 13-Oct-25 | 17-Oct-25 | 3027.00 | 3035.50 | 2943.10 | 2962.20 | 18386 K | 92.40 | 3.14% | 2977.28 | 3035.50 | 2943.10 | 2991.95 |
| 06-Oct-25 | 10-Oct-25 | 2902.00 | 3070.00 | 2895.60 | 3028.30 | 21326 K | 174.40 | 6.02% | 2980.59 | 3070.00 | 2895.60 | 2973.97 |
| 29-Sep-25 | 03-Oct-25 | 2916.00 | 2929.30 | 2866.60 | 2901.90 | 10215 K | 62.70 | 2.19% | 3057.74 | 3057.74 | 2866.60 | 2903.45 |
| 22-Sep-25 | 26-Sep-25 | 3095.00 | 3106.90 | 2891.30 | 2899.10 | 17347 K | 215.60 | 7.46% | 3117.40 | 3117.40 | 2891.30 | 2998.08 |
| 15-Sep-25 | 19-Sep-25 | 3134.00 | 3203.00 | 3096.00 | 3169.20 | 14259 K | 107.00 | 3.46% | 3084.24 | 3203.00 | 3084.24 | 3150.55 |
| 08-Sep-25 | 12-Sep-25 | 3050.00 | 3148.70 | 3016.00 | 3133.40 | 10905 K | 132.70 | 4.40% | 3081.46 | 3148.70 | 3016.00 | 3087.02 |
| 01-Sep-25 | 05-Sep-25 | 3090.00 | 3155.00 | 3028.60 | 3048.30 | 9515 K | 126.40 | 4.17% | 3082.44 | 3155.00 | 3028.60 | 3080.47 |
| 25-Aug-25 | 29-Aug-25 | 3087.30 | 3162.00 | 3077.10 | 3084.70 | 14358 K | 84.90 | 2.76% | 3062.10 | 3162.00 | 3062.10 | 3102.78 |
Monthly OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 3215.00 | 3300.60 | 3182.00 | 3207.80 | 15781 K | 118.60 | 3.73% | 3131.55 | 3300.60 | 3131.55 | 3226.35 |
| 01-Dec-25 | 31-Dec-25 | 3137.90 | 3328.60 | 3120.40 | 3206.20 | 54884 K | 208.20 | 6.67% | 3064.82 | 3328.60 | 3064.82 | 3198.28 |
| 01-Nov-25 | 30-Nov-25 | 3046.90 | 3180.00 | 2960.50 | 3137.50 | 53227 K | 219.50 | 7.41% | 3048.42 | 3180.00 | 2960.50 | 3081.23 |
| 01-Oct-25 | 31-Oct-25 | 2891.00 | 3098.00 | 2866.60 | 3058.00 | 68680 K | 231.40 | 8.07% | 3118.45 | 3118.45 | 2866.60 | 2978.40 |
| 01-Sep-25 | 30-Sep-25 | 3090.00 | 3203.00 | 2885.10 | 2888.40 | 57390 K | 317.90 | 11.02% | 3220.27 | 3220.27 | 2885.10 | 3016.62 |
| 01-Aug-25 | 31-Aug-25 | 3029.90 | 3162.00 | 2991.60 | 3084.70 | 53757 K | 170.40 | 5.70% | 3373.48 | 3373.48 | 2991.60 | 3067.05 |
| 01-Jul-25 | 31-Jul-25 | 3455.00 | 3489.90 | 3015.00 | 3036.80 | 69690 K | 474.90 | 15.75% | 3497.79 | 3497.79 | 3015.00 | 3249.18 |
| 01-Jun-25 | 30-Jun-25 | 3450.00 | 3538.00 | 3358.70 | 3462.00 | 52326 K | 179.30 | 5.34% | 3543.41 | 3543.41 | 3358.70 | 3452.18 |
| 01-May-25 | 31-May-25 | 3472.00 | 3630.50 | 3398.10 | 3463.40 | 44478 K | 232.40 | 6.84% | 3595.82 | 3630.50 | 3398.10 | 3491.00 |
| 01-Apr-25 | 30-Apr-25 | 3572.70 | 3584.00 | 3056.05 | 3453.70 | 65011 K | 527.95 | 17.28% | 3775.02 | 3775.02 | 3056.05 | 3416.61 |
| 01-Mar-25 | 31-Mar-25 | 3485.00 | 3710.00 | 3462.75 | 3606.15 | 50098 K | 247.25 | 7.14% | 3984.07 | 3984.07 | 3462.75 | 3565.98 |
| 01-Feb-25 | 28-Feb-25 | 4113.00 | 4150.00 | 3457.00 | 3483.25 | 49123 K | 693.00 | 20.05% | 4167.32 | 4167.32 | 3457.00 | 3800.81 |
| 01-Jan-25 | 31-Jan-25 | 4094.40 | 4322.95 | 4011.55 | 4112.40 | 52659 K | 311.40 | 7.76% | 4199.32 | 4322.95 | 4011.55 | 4135.32 |
| 01-Dec-24 | 31-Dec-24 | 4270.00 | 4494.90 | 4032.05 | 4094.80 | 44350 K | 462.85 | 11.48% | 4175.70 | 4494.90 | 4032.05 | 4222.94 |
| 01-Nov-24 | 30-Nov-24 | 3989.85 | 4377.40 | 3913.25 | 4270.85 | 41293 K | 464.15 | 11.86% | 4213.57 | 4377.40 | 3913.25 | 4137.84 |
| 01-Oct-24 | 31-Oct-24 | 4255.55 | 4298.00 | 3960.00 | 3968.45 | 51094 K | 338.00 | 8.54% | 4306.64 | 4306.64 | 3960.00 | 4120.50 |
| 01-Sep-24 | 30-Sep-24 | 4576.00 | 4588.00 | 4227.50 | 4268.50 | 46733 K | 360.50 | 8.53% | 4198.28 | 4588.00 | 4198.28 | 4415.00 |
| 01-Aug-24 | 31-Aug-24 | 4399.40 | 4592.25 | 4110.50 | 4553.75 | 44299 K | 481.75 | 11.72% | 3982.58 | 4592.25 | 3982.58 | 4413.98 |
| 01-Jul-24 | 31-Jul-24 | 3884.00 | 4431.00 | 3884.00 | 4385.35 | 69792 K | 547.00 | 14.08% | 3819.07 | 4431.00 | 3819.07 | 4146.09 |
| 01-Jun-24 | 30-Jun-24 | 3732.80 | 3960.00 | 3591.50 | 3904.15 | 49068 K | 368.50 | 10.26% | 3841.02 | 3960.00 | 3591.50 | 3797.11 |
Quarterly OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3215.00 | 3300.60 | 3182.00 | 3207.80 | 15781 K | 118.60 | 3.73% | 3257.05 | 3300.60 | 3182.00 | 3226.35 | ||
| 2891.00 | 3328.60 | 2866.60 | 3206.20 | 176 M | 462.00 | 16.12% | 3440.99 | 3440.99 | 2866.60 | 3073.10 | ||
| 3455.00 | 3489.90 | 2885.10 | 2888.40 | 180 M | 604.80 | 20.96% | 3702.39 | 3702.39 | 2885.10 | 3179.60 | ||
| 3572.70 | 3630.50 | 3056.05 | 3462.00 | 161 M | 574.45 | 18.80% | 3974.46 | 3974.46 | 3056.05 | 3430.31 | ||
| 4094.40 | 4322.95 | 3457.00 | 3606.15 | 151 M | 865.95 | 25.05% | 4078.80 | 4322.95 | 3457.00 | 3870.12 | ||
| 4255.55 | 4494.90 | 3913.25 | 4094.80 | 136 M | 581.65 | 14.86% | 3967.98 | 4494.90 | 3913.25 | 4189.62 | ||
| 3884.00 | 4592.25 | 3884.00 | 4268.50 | 160 M | 708.25 | 18.24% | 3778.78 | 4592.25 | 3778.78 | 4157.19 | ||
| 3897.70 | 4064.20 | 3591.50 | 3904.15 | 147 M | 472.70 | 13.16% | 3693.17 | 4064.20 | 3591.50 | 3864.39 | ||
| 3790.00 | 4254.75 | 3651.00 | 3876.30 | 149 M | 603.75 | 16.54% | 3493.33 | 4254.75 | 3493.33 | 3893.01 | ||
| 3534.20 | 3929.00 | 3311.00 | 3793.40 | 121 M | 618.00 | 18.67% | 3344.77 | 3929.00 | 3311.00 | 3641.90 | ||
| 3314.30 | 3633.75 | 3250.10 | 3528.60 | 122 M | 383.65 | 11.80% | 3257.85 | 3633.75 | 3250.10 | 3431.69 | ||
| 3224.95 | 3372.00 | 3070.25 | 3302.25 | 118 M | 301.75 | 9.83% | 3273.34 | 3372.00 | 3070.25 | 3242.36 | ||
| 3261.00 | 3575.00 | 3095.05 | 3205.90 | 111 M | 479.95 | 15.51% | 3262.44 | 3575.00 | 3095.05 | 3284.24 | ||
| 2995.00 | 3480.00 | 2974.00 | 3256.70 | 104 M | 506.00 | 17.01% | 3348.45 | 3480.00 | 2974.00 | 3176.43 | ||
| 3260.00 | 3428.70 | 2926.10 | 3004.55 | 148 M | 502.60 | 17.18% | 3542.07 | 3542.07 | 2926.10 | 3154.84 | ||
| 3748.00 | 3835.60 | 3023.85 | 3267.10 | 145 M | 811.75 | 26.84% | 3615.49 | 3835.60 | 3023.85 | 3468.64 | ||
| 3750.00 | 4043.00 | 3391.10 | 3739.95 | 183 M | 651.90 | 19.22% | 3499.97 | 4043.00 | 3391.10 | 3731.01 | ||
| 3781.75 | 3989.90 | 3385.95 | 3738.35 | 159 M | 603.95 | 17.84% | 3275.96 | 3989.90 | 3275.96 | 3723.99 | ||
| 3358.00 | 3981.75 | 3132.40 | 3775.55 | 151 M | 849.35 | 27.11% | 2990.00 | 3981.75 | 2990.00 | 3561.93 | ||
| 3191.10 | 3399.65 | 3004.00 | 3345.75 | 149 M | 395.65 | 13.17% | 2744.87 | 3399.65 | 2744.87 | 3235.12 |