Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Tata Consultancy Services Ltd. (TCS)
Latest Candlestick / Heikin Ashi patterns of Tata Consultancy Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Tata Consultancy Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :2446.90/02-Jun-26 00:00, 2474.70/29-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2241.00/04-Jun-26 00:00, 2246.00/14-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2241.00/04-Jun-26 00:00, 2246.00/14-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2241.00/04-Jun-26 00:00, 2246.00/14-May-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2446.90/02-Jun-26 00:00, 2610.50/21-Apr-26 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2396.90/24-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2610.50/21-Apr-26 00:00, 3225.30/03-Feb-26 00:00, 3324.90/22-Dec-25 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2356.00/19-Mar-26 00:00, 2888.40/30-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2610.50/21-Apr-26 00:00, 3225.30/03-Feb-26 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2356.00/19-Mar-26 00:00, 2888.40/30-Sep-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3282.00/19-Dec-25 00:00, 4553.75/30-Aug-24 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2899.10/26-Sep-25 00:00, 3231.50/11-Apr-25 00:00, 3984.20/01-Nov-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3282.00/19-Dec-25 00:00, 4553.75/30-Aug-24 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2899.10/26-Sep-25 00:00, 3670.95/31-May-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2581.50/17-Apr-26 00:00, 3282.00/19-Dec-25 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2389.80/27-Mar-26 00:00, 2899.10/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2473.90/30-Apr-26 00:00, 2581.50/17-Apr-26 00:00, 3282.00/19-Dec-25 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2389.80/27-Mar-26 00:00, 2899.10/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3282.00/19-Dec-25 00:00, 3561.30/16-May-25 00:00, 4553.75/30-Aug-24 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2899.10/26-Sep-25 00:00, 3003.00/01-Aug-25 00:00, 3231.50/11-Apr-25 00:00, 3984.20/01-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3282.00/19-Dec-25 00:00, 4473.90/13-Dec-24 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2899.10/26-Sep-25 00:00, 3231.50/11-Apr-25 00:00, 3984.20/01-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2581.50/17-Apr-26 00:00, 3282.00/19-Dec-25 00:00, 4473.90/13-Dec-24 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2899.10/26-Sep-25 00:00, 3003.00/01-Aug-25 00:00, 3231.50/11-Apr-25 00:00, 3483.25/28-Feb-25 00:00, 3984.20/01-Nov-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :4553.75/30-Aug-24 00:00, 3786.45/31-Aug-21 00:00, 1368.30/30-Sep-14 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 1826.10/31-Mar-20 00:00, 119.47/31-Dec-08 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3206.20/31-Dec-25 00:00, 4553.75/30-Aug-24 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2888.40/30-Sep-25 00:00, 3670.95/31-May-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3206.20/31-Dec-25 00:00, 4112.40/31-Jan-25 00:00, 4553.75/30-Aug-24 00:00, , Bottom Points : 2241.00/04-Jun-26 00:00, 2888.40/30-Sep-25 00:00, 3453.70/30-Apr-25 00:00, 3968.45/31-Oct-24 00:00, |
Historical Candlestick Chart Pattern of Tata Consultancy Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 04_Jun_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 04_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 04_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Jun_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Jun_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 08_May_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 19_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 15_May_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 14_May_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 12_May_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Spinning Top | Daily | Consolidation Patterns | 06_May_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Daily | Consolidation Patterns | 05_May_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 28_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 28_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 27_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Apr_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 24_Apr_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 23_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 |
Historical Heikin Ashi Chart Pattern of Tata Consultancy Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 04_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 03_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_May_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_May_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| You are viewing last 53 Historical Candlestick pattern of Tata Consultancy Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 2241.70 | 2253.10 | 2216.60 | 2241.00 | 4867 K | 36.50 | 1.65% | 2326.02 | 2326.02 | 2216.60 | 2238.10 |
| 03-Jun-26 | 2393.00 | 2393.00 | 2224.80 | 2241.70 | 15660 K | 168.20 | 7.56% | 2338.92 | 2393.00 | 2224.80 | 2313.12 |
| 02-Jun-26 | 2320.00 | 2457.40 | 2316.20 | 2446.90 | 11306 K | 141.20 | 6.10% | 2292.71 | 2457.40 | 2292.71 | 2385.12 |
| 01-Jun-26 | 2284.00 | 2335.00 | 2280.00 | 2297.40 | 7505 K | 55.00 | 2.41% | 2286.33 | 2335.00 | 2280.00 | 2299.10 |
| 29-May-26 | 2291.00 | 2334.00 | 2235.00 | 2258.90 | 16331 K | 99.00 | 4.43% | 2292.93 | 2334.00 | 2235.00 | 2279.73 |
| 27-May-26 | 2275.00 | 2295.60 | 2260.90 | 2284.20 | 2653 K | 34.70 | 1.53% | 2306.94 | 2306.94 | 2260.90 | 2278.93 |
| 26-May-26 | 2308.20 | 2327.90 | 2272.40 | 2276.20 | 3587 K | 55.50 | 2.44% | 2317.71 | 2327.90 | 2272.40 | 2296.17 |
| 25-May-26 | 2325.00 | 2326.10 | 2293.00 | 2308.20 | 3298 K | 33.10 | 1.44% | 2322.34 | 2326.10 | 2293.00 | 2313.07 |
| 22-May-26 | 2331.10 | 2340.00 | 2308.10 | 2317.30 | 2617 K | 31.90 | 1.38% | 2320.55 | 2340.00 | 2308.10 | 2324.12 |
| 21-May-26 | 2331.00 | 2335.90 | 2314.00 | 2327.20 | 3299 K | 21.90 | 0.946% | 2314.07 | 2335.90 | 2314.00 | 2327.02 |
| 20-May-26 | 2323.90 | 2342.00 | 2317.80 | 2327.40 | 2537 K | 24.20 | 1.04% | 2300.37 | 2342.00 | 2300.37 | 2327.77 |
| 19-May-26 | 2300.00 | 2377.60 | 2297.10 | 2327.10 | 10394 K | 80.50 | 3.50% | 2275.29 | 2377.60 | 2275.29 | 2325.45 |
| 18-May-26 | 2264.00 | 2292.90 | 2252.20 | 2283.20 | 3773 K | 40.70 | 1.81% | 2277.50 | 2292.90 | 2252.20 | 2273.07 |
| 15-May-26 | 2252.00 | 2304.90 | 2252.00 | 2264.00 | 3410 K | 52.90 | 2.35% | 2286.78 | 2304.90 | 2252.00 | 2268.23 |
| 14-May-26 | 2265.00 | 2265.00 | 2206.40 | 2246.00 | 5633 K | 58.60 | 2.66% | 2327.95 | 2327.95 | 2206.40 | 2245.60 |
| 13-May-26 | 2306.00 | 2309.20 | 2269.00 | 2272.80 | 3171 K | 40.20 | 1.77% | 2366.66 | 2366.66 | 2269.00 | 2289.25 |
| 12-May-26 | 2375.00 | 2375.00 | 2283.00 | 2300.30 | 6347 K | 92.00 | 4.03% | 2399.99 | 2399.99 | 2283.00 | 2333.32 |
| 11-May-26 | 2371.00 | 2415.00 | 2371.00 | 2392.90 | 1975 K | 44.00 | 1.86% | 2412.50 | 2415.00 | 2371.00 | 2387.48 |
| 08-May-26 | 2398.00 | 2407.00 | 2375.10 | 2394.40 | 3792 K | 31.90 | 1.34% | 2431.38 | 2431.38 | 2375.10 | 2393.62 |
| 07-May-26 | 2438.20 | 2439.70 | 2398.00 | 2401.40 | 5829 K | 41.70 | 1.74% | 2443.43 | 2443.43 | 2398.00 | 2419.32 |
Weekly OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 05-Jun-26 | 2284.00 | 2457.40 | 2216.60 | 2241.00 | 39338 K | 240.80 | 10.86% | 2315.93 | 2457.40 | 2216.60 | 2299.75 |
| 25-May-26 | 29-May-26 | 2325.00 | 2334.00 | 2235.00 | 2258.90 | 25871 K | 99.00 | 4.43% | 2343.63 | 2343.63 | 2235.00 | 2288.23 |
| 18-May-26 | 22-May-26 | 2264.00 | 2377.60 | 2252.20 | 2317.30 | 22621 K | 125.40 | 5.57% | 2384.48 | 2384.48 | 2252.20 | 2302.77 |
| 11-May-26 | 15-May-26 | 2371.00 | 2415.00 | 2206.40 | 2264.00 | 20538 K | 208.60 | 9.45% | 2454.86 | 2454.86 | 2206.40 | 2314.10 |
| 04-May-26 | 08-May-26 | 2494.00 | 2498.30 | 2375.10 | 2394.40 | 18787 K | 123.20 | 5.19% | 2469.28 | 2498.30 | 2375.10 | 2440.45 |
| 27-Apr-26 | 01-May-26 | 2396.90 | 2491.00 | 2396.90 | 2473.90 | 17168 K | 94.10 | 3.93% | 2498.88 | 2498.88 | 2396.90 | 2439.67 |
| 20-Apr-26 | 24-Apr-26 | 2587.10 | 2614.00 | 2388.80 | 2396.90 | 17857 K | 225.20 | 9.43% | 2501.06 | 2614.00 | 2388.80 | 2496.70 |
| 13-Apr-26 | 17-Apr-26 | 2489.90 | 2594.00 | 2470.00 | 2581.50 | 15624 K | 124.00 | 5.02% | 2468.26 | 2594.00 | 2468.26 | 2533.85 |
| 06-Apr-26 | 10-Apr-26 | 2474.00 | 2605.00 | 2448.00 | 2524.30 | 27966 K | 157.00 | 6.41% | 2423.70 | 2605.00 | 2423.70 | 2512.82 |
| 30-Mar-26 | 03-Apr-26 | 2375.10 | 2472.00 | 2346.20 | 2450.70 | 16315 K | 125.80 | 5.36% | 2436.39 | 2472.00 | 2346.20 | 2411.00 |
| 23-Mar-26 | 27-Mar-26 | 2365.00 | 2435.40 | 2348.00 | 2389.80 | 18103 K | 87.40 | 3.72% | 2488.23 | 2488.23 | 2348.00 | 2384.55 |
| 16-Mar-26 | 20-Mar-26 | 2410.00 | 2482.90 | 2350.20 | 2390.60 | 16847 K | 132.70 | 5.65% | 2568.04 | 2568.04 | 2350.20 | 2408.42 |
| 09-Mar-26 | 13-Mar-26 | 2530.00 | 2560.00 | 2397.00 | 2410.50 | 15916 K | 163.00 | 6.80% | 2661.71 | 2661.71 | 2397.00 | 2474.38 |
| 02-Mar-26 | 06-Mar-26 | 2592.00 | 2635.00 | 2546.40 | 2557.60 | 13780 K | 88.60 | 3.48% | 2740.67 | 2740.67 | 2546.40 | 2582.75 |
| 23-Feb-26 | 27-Feb-26 | 2686.00 | 2704.00 | 2561.30 | 2637.40 | 24667 K | 142.70 | 5.57% | 2834.16 | 2834.16 | 2561.30 | 2647.17 |
| 16-Feb-26 | 20-Feb-26 | 2700.00 | 2760.00 | 2647.50 | 2686.20 | 15610 K | 112.50 | 4.25% | 2969.89 | 2969.89 | 2647.50 | 2698.43 |
| 09-Feb-26 | 13-Feb-26 | 2959.10 | 3011.60 | 2585.00 | 2692.20 | 31072 K | 426.60 | 16.50% | 3127.80 | 3127.80 | 2585.00 | 2811.98 |
| 02-Feb-26 | 06-Feb-26 | 3123.80 | 3350.00 | 2916.00 | 2941.60 | 29076 K | 434.00 | 14.88% | 3172.74 | 3350.00 | 2916.00 | 3082.85 |
| 26-Jan-26 | 30-Jan-26 | 3175.00 | 3205.20 | 3092.00 | 3123.90 | 12510 K | 113.20 | 3.66% | 3196.46 | 3205.20 | 3092.00 | 3149.02 |
| 19-Jan-26 | 23-Jan-26 | 3188.00 | 3220.00 | 3082.00 | 3162.50 | 14240 K | 138.00 | 4.48% | 3229.80 | 3229.80 | 3082.00 | 3163.12 |
Monthly OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-26 | 30-Jun-26 | 2284.00 | 2457.40 | 2216.60 | 2241.00 | 39338 K | 240.80 | 10.86% | 2490.50 | 2490.50 | 2216.60 | 2299.75 |
| 01-May-26 | 31-May-26 | 2494.00 | 2498.30 | 2206.40 | 2258.90 | 87819 K | 291.90 | 13.23% | 2616.59 | 2616.59 | 2206.40 | 2364.40 |
| 01-Apr-26 | 30-Apr-26 | 2429.00 | 2614.00 | 2375.70 | 2473.90 | 88127 K | 238.30 | 10.03% | 2760.03 | 2760.03 | 2375.70 | 2473.15 |
| 01-Mar-26 | 31-Mar-26 | 2592.00 | 2635.00 | 2346.20 | 2358.90 | 71452 K | 288.80 | 12.31% | 3037.04 | 3037.04 | 2346.20 | 2483.02 |
| 01-Feb-26 | 28-Feb-26 | 3123.80 | 3350.00 | 2561.30 | 2637.40 | 100 M | 788.70 | 30.79% | 3155.96 | 3350.00 | 2561.30 | 2918.12 |
| 01-Jan-26 | 31-Jan-26 | 3215.00 | 3300.60 | 3082.00 | 3123.90 | 58239 K | 218.60 | 7.09% | 3131.55 | 3300.60 | 3082.00 | 3180.38 |
| 01-Dec-25 | 31-Dec-25 | 3137.90 | 3328.60 | 3120.40 | 3206.20 | 54884 K | 208.20 | 6.67% | 3064.82 | 3328.60 | 3064.82 | 3198.28 |
| 01-Nov-25 | 30-Nov-25 | 3046.90 | 3180.00 | 2960.50 | 3137.50 | 53227 K | 219.50 | 7.41% | 3048.42 | 3180.00 | 2960.50 | 3081.23 |
| 01-Oct-25 | 31-Oct-25 | 2891.00 | 3098.00 | 2866.60 | 3058.00 | 68680 K | 231.40 | 8.07% | 3118.45 | 3118.45 | 2866.60 | 2978.40 |
| 01-Sep-25 | 30-Sep-25 | 3090.00 | 3203.00 | 2885.10 | 2888.40 | 57390 K | 317.90 | 11.02% | 3220.27 | 3220.27 | 2885.10 | 3016.62 |
| 01-Aug-25 | 31-Aug-25 | 3029.90 | 3162.00 | 2991.60 | 3084.70 | 53757 K | 170.40 | 5.70% | 3373.48 | 3373.48 | 2991.60 | 3067.05 |
| 01-Jul-25 | 31-Jul-25 | 3455.00 | 3489.90 | 3015.00 | 3036.80 | 69690 K | 474.90 | 15.75% | 3497.79 | 3497.79 | 3015.00 | 3249.18 |
| 01-Jun-25 | 30-Jun-25 | 3450.00 | 3538.00 | 3358.70 | 3462.00 | 52326 K | 179.30 | 5.34% | 3543.41 | 3543.41 | 3358.70 | 3452.18 |
| 01-May-25 | 31-May-25 | 3472.00 | 3630.50 | 3398.10 | 3463.40 | 44478 K | 232.40 | 6.84% | 3595.82 | 3630.50 | 3398.10 | 3491.00 |
| 01-Apr-25 | 30-Apr-25 | 3572.70 | 3584.00 | 3056.05 | 3453.70 | 65011 K | 527.95 | 17.28% | 3775.02 | 3775.02 | 3056.05 | 3416.61 |
| 01-Mar-25 | 31-Mar-25 | 3485.00 | 3710.00 | 3462.75 | 3606.15 | 50098 K | 247.25 | 7.14% | 3984.07 | 3984.07 | 3462.75 | 3565.98 |
| 01-Feb-25 | 28-Feb-25 | 4113.00 | 4150.00 | 3457.00 | 3483.25 | 49123 K | 693.00 | 20.05% | 4167.32 | 4167.32 | 3457.00 | 3800.81 |
| 01-Jan-25 | 31-Jan-25 | 4094.40 | 4322.95 | 4011.55 | 4112.40 | 52659 K | 311.40 | 7.76% | 4199.32 | 4322.95 | 4011.55 | 4135.32 |
| 01-Dec-24 | 31-Dec-24 | 4270.00 | 4494.90 | 4032.05 | 4094.80 | 44350 K | 462.85 | 11.48% | 4175.70 | 4494.90 | 4032.05 | 4222.94 |
| 01-Nov-24 | 30-Nov-24 | 3989.85 | 4377.40 | 3913.25 | 4270.85 | 41293 K | 464.15 | 11.86% | 4213.57 | 4377.40 | 3913.25 | 4137.84 |
Quarterly OHLCV & Heikin Ashi values of Tata Consultancy Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2429.00 | 2614.00 | 2206.40 | 2241.00 | 215 M | 407.60 | 18.47% | 3037.29 | 3037.29 | 2206.40 | 2372.60 | ||
| 3215.00 | 3350.00 | 2346.20 | 2358.90 | 230 M | 1003.80 | 42.78% | 3257.05 | 3350.00 | 2346.20 | 2817.52 | ||
| 2891.00 | 3328.60 | 2866.60 | 3206.20 | 176 M | 462.00 | 16.12% | 3440.99 | 3440.99 | 2866.60 | 3073.10 | ||
| 3455.00 | 3489.90 | 2885.10 | 2888.40 | 180 M | 604.80 | 20.96% | 3702.39 | 3702.39 | 2885.10 | 3179.60 | ||
| 3572.70 | 3630.50 | 3056.05 | 3462.00 | 161 M | 574.45 | 18.80% | 3974.46 | 3974.46 | 3056.05 | 3430.31 | ||
| 4094.40 | 4322.95 | 3457.00 | 3606.15 | 151 M | 865.95 | 25.05% | 4078.80 | 4322.95 | 3457.00 | 3870.12 | ||
| 4255.55 | 4494.90 | 3913.25 | 4094.80 | 136 M | 581.65 | 14.86% | 3967.98 | 4494.90 | 3913.25 | 4189.62 | ||
| 3884.00 | 4592.25 | 3884.00 | 4268.50 | 160 M | 708.25 | 18.24% | 3778.78 | 4592.25 | 3778.78 | 4157.19 | ||
| 3897.70 | 4064.20 | 3591.50 | 3904.15 | 147 M | 472.70 | 13.16% | 3693.17 | 4064.20 | 3591.50 | 3864.39 | ||
| 3790.00 | 4254.75 | 3651.00 | 3876.30 | 149 M | 603.75 | 16.54% | 3493.33 | 4254.75 | 3493.33 | 3893.01 | ||
| 3534.20 | 3929.00 | 3311.00 | 3793.40 | 121 M | 618.00 | 18.67% | 3344.77 | 3929.00 | 3311.00 | 3641.90 | ||
| 3314.30 | 3633.75 | 3250.10 | 3528.60 | 122 M | 383.65 | 11.80% | 3257.85 | 3633.75 | 3250.10 | 3431.69 | ||
| 3224.95 | 3372.00 | 3070.25 | 3302.25 | 118 M | 301.75 | 9.83% | 3273.34 | 3372.00 | 3070.25 | 3242.36 | ||
| 3261.00 | 3575.00 | 3095.05 | 3205.90 | 111 M | 479.95 | 15.51% | 3262.44 | 3575.00 | 3095.05 | 3284.24 | ||
| 2995.00 | 3480.00 | 2974.00 | 3256.70 | 104 M | 506.00 | 17.01% | 3348.45 | 3480.00 | 2974.00 | 3176.43 | ||
| 3260.00 | 3428.70 | 2926.10 | 3004.55 | 148 M | 502.60 | 17.18% | 3542.07 | 3542.07 | 2926.10 | 3154.84 | ||
| 3748.00 | 3835.60 | 3023.85 | 3267.10 | 145 M | 811.75 | 26.84% | 3615.49 | 3835.60 | 3023.85 | 3468.64 | ||
| 3750.00 | 4043.00 | 3391.10 | 3739.95 | 183 M | 651.90 | 19.22% | 3499.97 | 4043.00 | 3391.10 | 3731.01 | ||
| 3781.75 | 3989.90 | 3385.95 | 3738.35 | 159 M | 603.95 | 17.84% | 3275.96 | 3989.90 | 3275.96 | 3723.99 | ||
| 3358.00 | 3981.75 | 3132.40 | 3775.55 | 151 M | 849.35 | 27.11% | 2990.00 | 3981.75 | 2990.00 | 3561.93 |