Detailed F&O Analysis of Samvardhana Motherson International Ltd., OI, Option Chain


Overview
Spot Price / Change % 130.43 / 2.37
Near Month Expiry 26/05/2026
Last Trade Date 07/05/2026
Lot Size 6150

Futures Summary - 26-May-26
Future Close131.34
Premium/Discount0.910
Previous Close128.32
Change %2.35 %
Open Interest127852 K
Change %0.948 %
Contracts4810.00
Change %22.67 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price130.00
Contracts2215.00
Cumulative Call OI30294.90 K
% Change 9.69 %
Put Summary
Max Traded Strike Price120.00
Contracts630.00
Cumulative Put OI24618.45 K
% Change 13.40 %
Put Call Ratio - 26-May-26
Put Open Interest24618.45 K
Call Open Interest30294.90 K
PCR Open Interest0.813
PCR OI ReadingBearish
Put Contracts Traded3618.00
Call Contracts Traded8368.00
PCR Volume0.432
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 130.43 131.34 130.17 128.35 125.36 123.54 133.16 134.98 137.97
30-Jun-26 130.43 131.81 130.80 129.10 126.39 124.69 133.51 135.21 137.92
28-Jul-26 130.43 132.94 131.80 130.17 127.40 125.77 134.57 136.20 138.97
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 130.43 131.34 130.17 128.33 127.20 125.36 132.01 133.14 134.98
30-Jun-26 130.43 131.81 130.80 129.12 128.07 126.39 132.48 133.53 135.21
28-Jul-26 130.43 132.94 131.80 130.12 129.08 127.40 133.48 134.52 136.20
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 130.43 131.34 130.17 130.90 130.46 130.02 128.69 131.78 132.22 132.66 133.99
30-Jun-26 130.43 131.81 130.80 131.41 131.00 130.60 129.38 132.21 132.62 133.02 134.24
28-Jul-26 130.43 132.94 131.80 132.54 132.13 131.73 130.52 133.34 133.75 134.15 135.36
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 130.43 131.34 130.17 129.26 134.07
30-Jun-26 130.43 131.81 130.80 129.95 134.36
28-Jul-26 130.43 132.94 131.80 130.99 135.38
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 130.43 131.34 130.17 128.93 125.65 133.74 135.27
30-Jun-26 130.43 131.81 130.80 129.60 126.64 134.01 135.46
28-Jul-26 130.43 132.94 131.80 130.74 127.69 135.14 136.48

Snapshot of Future Trades of Samvardhana Motherson International Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 0.910 131.34 128.32 2.35 127852 K 129076 K -0.948 4810.00 6220.00 22.67 % 38385.40
30-Jun-26 1.38 131.81 129.01 2.17 10196.70 K 10221.30 K -0.241 206.00 255.00 19.22 % 1653.22
28-Jul-26 2.51 132.94 129.79 2.43 393.60 K 338.25 K 16.36 31.00 73.00 57.53 % 251.18


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Samvardhana Motherson International Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call130.02215125.08368.00 -0.203 30294.90 K 9.69 70782.70
Put120.0630120.03618.00 27.26 24618.45 K 13.40 28250.37
30/06/2026Call130.020130.027.00 -44.90 301350 -5.77 229.21
Put110.09120.017.00 -64.58 362850 11.32 121.37
28/07/2026Call--------
Put--------