Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Samvardhana Motherson International Ltd. (MOTHERSON)
Latest Candlestick / Heikin Ashi patterns of Samvardhana Motherson International Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Samvardhana Motherson International Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :107.27/16-Oct-25 00:00, 106.67/03-Oct-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :107.27/16-Oct-25 00:00, 112.08/23-Sep-25 00:00, , Bottom Points : 101.64/08-Oct-25 00:00, 90.27/12-Aug-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :107.27/16-Oct-25 00:00, 112.08/23-Sep-25 00:00, , Bottom Points : 101.64/08-Oct-25 00:00, 92.11/28-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :112.08/23-Sep-25 00:00, 104.01/15-Jul-25 00:00, , Bottom Points : 101.64/08-Oct-25 00:00, 90.27/12-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :112.08/23-Sep-25 00:00, 104.01/15-Jul-25 00:00, , Bottom Points : 90.27/12-Aug-25 00:00, 75.34/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :112.08/23-Sep-25 00:00, 107.33/09-Jun-25 00:00, , Bottom Points : 90.27/12-Aug-25 00:00, 75.34/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :112.08/23-Sep-25 00:00, 89.95/26-Mar-25 00:00, , Bottom Points : 101.64/08-Oct-25 00:00, 92.11/28-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 92.75/29-Aug-25 00:00, 91.45/08-Aug-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :109.08/19-Sep-25 00:00, 143.40/27-Sep-24 00:00, , Bottom Points : 91.45/08-Aug-25 00:00, 78.82/11-Apr-25 00:00, 58.33/24-Nov-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :143.40/27-Sep-24 00:00, 112.02/04-Jun-21 00:00, , Bottom Points : 78.82/11-Apr-25 00:00, 58.33/24-Nov-23 00:00, 43.17/24-Mar-23 00:00, 41.40/21-Oct-22 00:00, 24.31/03-Apr-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :109.08/19-Sep-25 00:00, 102.75/27-Jun-25 00:00, , Bottom Points : 92.75/29-Aug-25 00:00, 78.82/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :109.08/19-Sep-25 00:00, 102.75/27-Jun-25 00:00, , Bottom Points : 104.10/10-Oct-25 00:00, 91.45/08-Aug-25 00:00, 78.82/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :109.08/19-Sep-25 00:00, 104.99/06-Jun-25 00:00, , Bottom Points : 91.45/08-Aug-25 00:00, 78.82/11-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :140.93/30-Sep-24 00:00, 107.60/30-Jun-21 00:00, , Bottom Points : 43.00/31-Oct-22 00:00, 27.13/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :140.93/30-Sep-24 00:00, 112.37/29-Dec-17 00:00, 30.32/29-Apr-11 00:00, 16.87/31-Jul-07 00:00, , Bottom Points : 43.00/31-Oct-22 00:00, 27.13/31-Mar-20 00:00, 6.58/28-Nov-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :140.93/30-Sep-24 00:00, 107.60/30-Jun-21 00:00, , Bottom Points : 79.06/28-Feb-25 00:00, 43.00/31-Oct-22 00:00, 27.13/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Samvardhana Motherson International Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 | ||
| Doji | Monthly | Consolidation Patterns | 20_Oct_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_Oct_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 26_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 | ||
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Oct_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 25_Jul_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 25_Sep_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Candlestick Patterns | 24_Sep_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Sep_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 24_Sep_2025 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 24_Sep_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Sep_2025 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Candlestick Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 29_Dec_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 17_Sep_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_May_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Sep_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Sep_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Samvardhana Motherson International Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Samvardhana Motherson International Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 20_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Samvardhana Motherson International Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Samvardhana Motherson International Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 104.70 | 106.03 | 104.66 | 105.77 | 5352 K | 1.37 | 1.31% | 105.45 | 106.03 | 104.66 | 105.29 |
| 17-Oct-25 | 106.69 | 106.87 | 103.83 | 104.70 | 14290 K | 3.04 | 2.93% | 105.37 | 106.87 | 103.83 | 105.52 |
| 16-Oct-25 | 104.90 | 108.55 | 104.69 | 107.27 | 18610 K | 3.86 | 3.69% | 104.39 | 108.55 | 104.39 | 106.35 |
| 15-Oct-25 | 105.00 | 105.90 | 103.90 | 104.78 | 13717 K | 2.00 | 1.92% | 103.89 | 105.90 | 103.89 | 104.89 |
| 14-Oct-25 | 104.00 | 105.34 | 102.80 | 105.05 | 24973 K | 2.54 | 2.47% | 103.49 | 105.34 | 102.80 | 104.30 |
| 13-Oct-25 | 103.00 | 104.50 | 102.03 | 104.10 | 16216 K | 2.47 | 2.42% | 103.57 | 104.50 | 102.03 | 103.41 |
| 10-Oct-25 | 103.11 | 104.90 | 102.82 | 104.10 | 9724 K | 2.08 | 2.02% | 103.40 | 104.90 | 102.82 | 103.73 |
| 09-Oct-25 | 101.28 | 103.75 | 101.01 | 103.44 | 13623 K | 2.74 | 2.71% | 104.44 | 104.44 | 101.01 | 102.37 |
| 08-Oct-25 | 104.70 | 104.95 | 101.22 | 101.64 | 11890 K | 3.73 | 3.69% | 105.75 | 105.75 | 101.22 | 103.13 |
| 07-Oct-25 | 105.90 | 106.75 | 103.54 | 104.12 | 18966 K | 3.21 | 3.10% | 106.42 | 106.75 | 103.54 | 105.08 |
| 06-Oct-25 | 107.00 | 107.40 | 105.95 | 106.22 | 7260 K | 1.45 | 1.37% | 106.19 | 107.40 | 105.95 | 106.64 |
| 03-Oct-25 | 105.99 | 107.11 | 105.56 | 106.67 | 8086 K | 1.55 | 1.47% | 106.06 | 107.11 | 105.56 | 106.33 |
| 01-Oct-25 | 105.60 | 106.61 | 105.12 | 106.00 | 7448 K | 1.49 | 1.42% | 106.28 | 106.61 | 105.12 | 105.83 |
| 30-Sep-25 | 106.69 | 107.16 | 104.54 | 105.65 | 22843 K | 2.62 | 2.51% | 106.55 | 107.16 | 104.54 | 106.01 |
| 29-Sep-25 | 106.00 | 107.30 | 105.46 | 106.88 | 26556 K | 1.84 | 1.74% | 106.70 | 107.30 | 105.46 | 106.41 |
| 26-Sep-25 | 105.00 | 106.01 | 103.26 | 105.66 | 24534 K | 2.75 | 2.66% | 108.42 | 108.42 | 103.26 | 104.98 |
| 25-Sep-25 | 107.75 | 108.70 | 105.05 | 105.38 | 14787 K | 3.65 | 3.47% | 110.11 | 110.11 | 105.05 | 106.72 |
| 24-Sep-25 | 112.50 | 112.60 | 107.50 | 107.96 | 24814 K | 5.10 | 4.74% | 110.09 | 112.60 | 107.50 | 110.14 |
| 23-Sep-25 | 109.95 | 112.38 | 109.37 | 112.08 | 33790 K | 3.01 | 2.75% | 109.23 | 112.38 | 109.23 | 110.94 |
| 22-Sep-25 | 109.08 | 110.23 | 108.55 | 109.95 | 16627 K | 1.68 | 1.55% | 109.00 | 110.23 | 108.55 | 109.45 |
Weekly OHLCV & Heikin Ashi values of Samvardhana Motherson International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 24-Oct-25 | 104.70 | 106.03 | 104.66 | 105.77 | 5352 K | 1.37 | 1.31% | 104.93 | 106.03 | 104.66 | 105.29 |
| 13-Oct-25 | 17-Oct-25 | 103.00 | 108.55 | 102.03 | 104.70 | 87808 K | 6.52 | 6.39% | 105.28 | 108.55 | 102.03 | 104.57 |
| 06-Oct-25 | 10-Oct-25 | 107.00 | 107.40 | 101.01 | 104.10 | 61465 K | 6.39 | 6.33% | 105.69 | 107.40 | 101.01 | 104.88 |
| 29-Sep-25 | 03-Oct-25 | 106.00 | 107.30 | 104.54 | 106.67 | 64934 K | 2.76 | 2.64% | 105.25 | 107.30 | 104.54 | 106.13 |
| 22-Sep-25 | 26-Sep-25 | 109.08 | 112.60 | 103.26 | 105.66 | 114 M | 9.34 | 9.05% | 102.85 | 112.60 | 102.85 | 107.65 |
| 15-Sep-25 | 19-Sep-25 | 105.76 | 111.90 | 105.31 | 109.08 | 141 M | 6.59 | 6.26% | 97.69 | 111.90 | 97.69 | 108.01 |
| 08-Sep-25 | 12-Sep-25 | 96.93 | 105.30 | 95.09 | 104.69 | 183 M | 10.21 | 10.74% | 94.88 | 105.30 | 94.88 | 100.50 |
| 01-Sep-25 | 05-Sep-25 | 94.40 | 98.40 | 93.42 | 94.60 | 88516 K | 4.98 | 5.33% | 94.56 | 98.40 | 93.42 | 95.21 |
| 25-Aug-25 | 29-Aug-25 | 96.00 | 96.30 | 91.10 | 92.75 | 65934 K | 5.20 | 5.71% | 95.07 | 96.30 | 91.10 | 94.04 |
| 18-Aug-25 | 22-Aug-25 | 93.80 | 99.85 | 93.15 | 95.16 | 78867 K | 6.70 | 7.19% | 94.66 | 99.85 | 93.15 | 95.49 |
| 11-Aug-25 | 15-Aug-25 | 91.51 | 94.59 | 89.70 | 93.10 | 69371 K | 4.89 | 5.45% | 97.09 | 97.09 | 89.70 | 92.22 |
| 04-Aug-25 | 08-Aug-25 | 95.55 | 99.08 | 91.00 | 91.45 | 63420 K | 8.08 | 8.88% | 99.91 | 99.91 | 91.00 | 94.27 |
| 28-Jul-25 | 01-Aug-25 | 100.65 | 102.80 | 95.31 | 95.54 | 62140 K | 7.49 | 7.86% | 101.25 | 102.80 | 95.31 | 98.58 |
| 21-Jul-25 | 25-Jul-25 | 101.00 | 103.75 | 96.98 | 100.34 | 88363 K | 6.77 | 6.98% | 101.98 | 103.75 | 96.98 | 100.52 |
| 14-Jul-25 | 18-Jul-25 | 101.20 | 105.95 | 100.53 | 100.97 | 73252 K | 5.41 | 5.39% | 101.80 | 105.95 | 100.53 | 102.16 |
| 07-Jul-25 | 11-Jul-25 | 102.33 | 104.00 | 100.00 | 100.50 | 65705 K | 4.00 | 4.00% | 101.90 | 104.00 | 100.00 | 101.71 |
| 30-Jun-25 | 04-Jul-25 | 103.47 | 104.13 | 100.70 | 102.60 | 48084 K | 3.43 | 3.41% | 101.07 | 104.13 | 100.70 | 102.72 |
| 23-Jun-25 | 27-Jun-25 | 98.33 | 104.33 | 96.79 | 102.75 | 108 M | 7.54 | 7.79% | 101.59 | 104.33 | 96.79 | 100.55 |
| 16-Jun-25 | 20-Jun-25 | 102.31 | 102.91 | 97.51 | 100.13 | 86561 K | 5.40 | 5.54% | 102.47 | 102.91 | 97.51 | 100.72 |
| 09-Jun-25 | 13-Jun-25 | 105.47 | 108.17 | 100.00 | 102.67 | 75338 K | 8.17 | 8.17% | 100.86 | 108.17 | 100.00 | 104.08 |
Monthly OHLCV & Heikin Ashi values of Samvardhana Motherson International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 105.60 | 108.55 | 101.01 | 105.77 | 170 M | 7.54 | 7.46% | 99.19 | 108.55 | 99.19 | 105.23 |
| 01-Sep-25 | 30-Sep-25 | 94.40 | 112.60 | 93.42 | 105.65 | 577 M | 19.18 | 20.53% | 96.87 | 112.60 | 93.42 | 101.52 |
| 01-Aug-25 | 31-Aug-25 | 97.17 | 99.85 | 89.70 | 92.75 | 284 M | 10.15 | 11.32% | 98.87 | 99.85 | 89.70 | 94.87 |
| 01-Jul-25 | 31-Jul-25 | 103.23 | 105.95 | 95.55 | 97.17 | 322 M | 10.40 | 10.88% | 97.26 | 105.95 | 95.55 | 100.47 |
| 01-Jun-25 | 30-Jun-25 | 102.60 | 108.17 | 96.79 | 103.22 | 373 M | 11.38 | 11.76% | 91.83 | 108.17 | 91.83 | 102.69 |
| 01-May-25 | 31-May-25 | 88.58 | 105.77 | 87.08 | 102.08 | 575 M | 18.69 | 21.47% | 87.78 | 105.77 | 87.08 | 95.88 |
| 01-Apr-25 | 30-Apr-25 | 87.31 | 92.99 | 71.50 | 88.85 | 583 M | 21.49 | 30.05% | 90.40 | 92.99 | 71.50 | 85.16 |
| 01-Mar-25 | 31-Mar-25 | 79.55 | 91.45 | 77.22 | 87.31 | 444 M | 14.23 | 18.43% | 96.92 | 96.92 | 77.22 | 83.88 |
| 01-Feb-25 | 28-Feb-25 | 94.40 | 95.57 | 77.81 | 79.06 | 696 M | 17.75 | 22.82% | 107.13 | 107.13 | 77.81 | 86.71 |
| 01-Jan-25 | 31-Jan-25 | 104.19 | 107.85 | 90.67 | 94.17 | 344 M | 17.19 | 18.96% | 115.03 | 115.03 | 90.67 | 99.22 |
| 01-Dec-24 | 31-Dec-24 | 108.31 | 116.38 | 101.60 | 104.08 | 554 M | 14.78 | 14.55% | 122.47 | 122.47 | 101.60 | 107.59 |
| 01-Nov-24 | 30-Nov-24 | 120.77 | 126.49 | 105.87 | 108.31 | 519 M | 20.63 | 19.48% | 129.59 | 129.59 | 105.87 | 115.36 |
| 01-Oct-24 | 31-Oct-24 | 141.33 | 143.91 | 119.77 | 120.63 | 434 M | 24.14 | 20.15% | 127.76 | 143.91 | 119.77 | 131.41 |
| 01-Sep-24 | 30-Sep-24 | 130.19 | 144.66 | 121.39 | 140.93 | 776 M | 23.27 | 19.17% | 121.23 | 144.66 | 121.23 | 134.29 |
| 01-Aug-24 | 31-Aug-24 | 131.60 | 133.89 | 113.54 | 130.19 | 662 M | 20.35 | 17.92% | 115.16 | 133.89 | 113.54 | 127.30 |
| 01-Jul-24 | 31-Jul-24 | 129.03 | 139.25 | 120.74 | 131.05 | 661 M | 18.51 | 15.33% | 100.30 | 139.25 | 100.30 | 130.02 |
| 01-Jun-24 | 30-Jun-24 | 106.47 | 133.47 | 89.67 | 126.87 | 996 M | 43.80 | 48.85% | 86.48 | 133.47 | 86.48 | 114.12 |
| 01-May-24 | 31-May-24 | 87.33 | 104.63 | 81.63 | 100.83 | 742 M | 23.00 | 28.17% | 79.35 | 104.63 | 79.35 | 93.61 |
| 01-Apr-24 | 30-Apr-24 | 78.10 | 88.93 | 77.87 | 87.47 | 537 M | 11.07 | 14.21% | 75.61 | 88.93 | 75.61 | 83.09 |
| 01-Mar-24 | 31-Mar-24 | 79.57 | 84.33 | 71.67 | 78.07 | 1175 M | 12.67 | 17.67% | 72.81 | 84.33 | 71.67 | 78.41 |
Quarterly OHLCV & Heikin Ashi values of Samvardhana Motherson International Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.60 | 108.55 | 101.01 | 105.77 | 170 M | 7.54 | 7.46% | 100.78 | 108.55 | 100.78 | 105.23 | ||
| 103.23 | 112.60 | 89.70 | 105.65 | 1183 M | 22.90 | 25.53% | 98.77 | 112.60 | 89.70 | 102.79 | ||
| 87.31 | 108.17 | 71.50 | 103.22 | 1532 M | 36.67 | 51.28% | 104.99 | 108.17 | 71.50 | 92.55 | ||
| 104.19 | 107.85 | 77.22 | 87.31 | 1485 M | 30.63 | 39.67% | 115.84 | 115.84 | 77.22 | 94.14 | ||
| 141.33 | 143.91 | 101.60 | 104.08 | 1508 M | 42.31 | 41.65% | 108.95 | 143.91 | 101.60 | 122.73 | ||
| 129.03 | 144.66 | 113.54 | 140.93 | 2100 M | 31.12 | 27.41% | 85.85 | 144.66 | 85.85 | 132.04 | ||
| 78.10 | 133.47 | 77.87 | 126.87 | 2277 M | 55.60 | 71.40% | 67.63 | 133.47 | 67.63 | 104.08 | ||
| 68.53 | 84.33 | 67.57 | 78.07 | 2404 M | 16.77 | 24.81% | 60.63 | 84.33 | 60.63 | 74.63 | ||
| 64.03 | 68.57 | 57.87 | 67.97 | 1028 M | 10.70 | 18.49% | 56.65 | 68.57 | 56.65 | 64.61 | ||
| 57.53 | 68.93 | 56.53 | 64.00 | 1061 M | 12.40 | 21.93% | 51.54 | 68.93 | 51.54 | 61.75 | ||
| 45.23 | 58.83 | 44.57 | 57.13 | 1030 M | 14.27 | 32.01% | 51.65 | 58.83 | 44.57 | 51.44 | ||
| 49.53 | 56.17 | 41.20 | 44.73 | 1861 M | 14.97 | 36.33% | 55.39 | 56.17 | 41.20 | 47.91 | ||
| 49.93 | 52.23 | 41.20 | 49.43 | 1393 M | 11.03 | 26.78% | 62.57 | 62.57 | 41.20 | 48.20 | ||
| 52.04 | 61.11 | 45.67 | 48.44 | 1139 M | 15.44 | 33.82% | 73.33 | 73.33 | 45.67 | 51.82 | ||
| 62.20 | 65.02 | 49.78 | 52.51 | 1038 M | 15.24 | 30.62% | 89.28 | 89.28 | 49.78 | 57.38 | ||
| 99.24 | 112.87 | 53.13 | 61.98 | 1535 M | 59.73 | 112.42% | 96.76 | 112.87 | 53.13 | 81.81 | ||
| 99.78 | 114.58 | 87.16 | 99.24 | 1117 M | 27.42 | 31.46% | 93.34 | 114.58 | 87.16 | 100.19 | ||
| 107.75 | 110.64 | 88.44 | 100.42 | 1103 M | 22.20 | 25.10% | 84.86 | 110.64 | 84.86 | 101.82 | ||
| 90.22 | 121.27 | 86.93 | 107.60 | 2094 M | 34.33 | 39.49% | 68.21 | 121.27 | 68.21 | 101.51 | ||
| 73.44 | 105.87 | 63.62 | 89.53 | 2812 M | 42.24 | 66.40% | 53.31 | 105.87 | 53.31 | 83.12 |