Detailed F&O Analysis of Hindalco Industries Ltd., OI, Option Chain


Overview
Spot Price / Change % 1073.1 / 3.04
Near Month Expiry 26/05/2026
Last Trade Date 13/05/2026
Lot Size 700

Futures Summary - 26-May-26
Future Close1077.90
Premium/Discount4.80
Previous Close1044.30
Change %3.22 %
Open Interest29091.30 K
Change %1.06 %
Contracts9523.00
Change %19.32 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price1080.00
Contracts10351.00
Cumulative Call OI8821.40 K
% Change 10.42 %
Put Summary
Max Traded Strike Price1050.00
Contracts3559.00
Cumulative Put OI5929.00 K
% Change 7.35 %
Put Call Ratio - 26-May-26
Put Open Interest5929.00 K
Call Open Interest8821.40 K
PCR Open Interest0.672
PCR OI ReadingNeutral
Put Contracts Traded22.87 K
Call Contracts Traded57.74 K
PCR Volume0.396
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 1073.10 1077.90 1071.23 1057.97 1038.03 1024.77 1091.17 1104.43 1124.37
30-Jun-26 1073.10 1084.20 1078.43 1065.07 1045.93 1032.57 1097.57 1110.93 1130.07
28-Jul-26 1073.10 1089.70 1083.73 1071.97 1054.23 1042.47 1101.47 1113.23 1130.97
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 1073.10 1077.90 1071.23 1058.55 1050.72 1038.03 1083.92 1091.75 1104.43
30-Jun-26 1073.10 1084.20 1078.43 1066.02 1058.35 1045.93 1090.85 1098.52 1110.93
28-Jul-26 1073.10 1089.70 1083.73 1072.46 1065.50 1054.23 1095.00 1101.96 1113.23
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 1073.10 1077.90 1071.23 1074.86 1071.81 1068.77 1059.64 1080.94 1083.99 1087.03 1096.16
30-Jun-26 1073.10 1084.20 1078.43 1081.22 1078.24 1075.26 1066.32 1087.18 1090.16 1093.14 1102.07
28-Jul-26 1073.10 1089.70 1083.73 1087.00 1084.29 1081.59 1073.47 1092.40 1095.11 1097.81 1105.92
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 1073.10 1077.90 1071.23 1064.60 1097.80
30-Jun-26 1073.10 1084.20 1078.43 1071.75 1104.25
28-Jul-26 1073.10 1089.70 1083.73 1077.85 1107.35
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 1073.10 1077.90 1071.23 1061.30 1039.70 1094.50 1106.10
30-Jun-26 1073.10 1084.20 1078.43 1067.95 1047.38 1100.45 1112.38
28-Jul-26 1073.10 1089.70 1083.73 1074.95 1055.72 1104.45 1114.72

Snapshot of Future Trades of Hindalco Industries Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 4.80 1077.90 1044.30 3.22 29091.30 K 29403.50 K -1.06 9523.00 7981.00 19.32 % 71588.49
30-Jun-26 11.10 1084.20 1051.20 3.14 4023.60 K 3889.20 K 3.46 789.00 734.00 7.49 % 5969.66
28-Jul-26 16.60 1089.70 1058.00 3.00 70.00 K 60.20 K 16.28 75.00 27.00 177.78 % 569.80


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Hindalco Industries Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call1080.0103511050.057740.00 104.88 8821.40 K 10.42 450959
Put1050.035591040.022872.00 57.47 5929.00 K 7.35 170153
30/06/2026Call1100.03441100.0889.00 264.34 487900 49.57 7226.70
Put1000.02571000.0533.00 191.26 387800 33.82 3954.62
28/07/2026Call--------
Put--------