Candlestick / Heikin Ashi Chart & Patterns of Hindalco Industries Ltd. (HINDALCO)
Latest Candlestick / Heikin Ashi patterns of Hindalco Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Hindalco Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 561.80/07-Apr-25 00:00, 563.75/13-Jan-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 774.65/24-Nov-25 00:00, 785.20/10-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 774.65/24-Nov-25 00:00, 785.20/10-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 774.65/24-Nov-25 00:00, 760.10/14-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :816.30/03-Dec-25 00:00, 811.95/13-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 774.65/24-Nov-25 00:00, 785.20/10-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :861.35/30-Oct-25 00:00, 758.05/12-Sep-25 00:00, 699.45/04-Jul-25 00:00, 663.00/21-May-25 00:00, , Bottom Points : 774.65/24-Nov-25 00:00, 741.05/24-Sep-25 00:00, 641.35/19-Jun-25 00:00, 561.80/07-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :861.35/30-Oct-25 00:00, 780.35/03-Oct-25 00:00, 699.45/04-Jul-25 00:00, 663.00/21-May-25 00:00, , Bottom Points : 774.65/24-Nov-25 00:00, 667.05/12-Aug-25 00:00, 620.20/08-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :861.35/30-Oct-25 00:00, 699.45/04-Jul-25 00:00, 663.00/21-May-25 00:00, , Bottom Points : 667.05/12-Aug-25 00:00, 561.80/07-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 753.50/18-Oct-24 00:00, 614.85/29-Dec-23 00:00, 489.95/20-Jan-23 00:00, , Bottom Points : 574.45/10-Jan-25 00:00, 388.40/24-Mar-23 00:00, 322.30/24-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 753.50/18-Oct-24 00:00, 489.95/20-Jan-23 00:00, , Bottom Points : 574.45/10-Jan-25 00:00, 388.40/24-Mar-23 00:00, 322.30/24-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 753.50/18-Oct-24 00:00, 622.70/25-Mar-22 00:00, 216.45/03-Jan-20 00:00, , Bottom Points : 574.45/10-Jan-25 00:00, 388.40/24-Mar-23 00:00, 322.30/24-Jun-22 00:00, 88.80/03-Apr-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 695.35/21-Mar-25 00:00, , Bottom Points : 599.95/04-Apr-25 00:00, 574.45/10-Jan-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 780.35/03-Oct-25 00:00, 699.45/04-Jul-25 00:00, 657.55/16-May-25 00:00, , Bottom Points : 772.80/17-Oct-25 00:00, 599.95/04-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 758.05/12-Sep-25 00:00, 699.45/04-Jul-25 00:00, 657.55/16-May-25 00:00, 632.10/02-May-25 00:00, , Bottom Points : 777.70/21-Nov-25 00:00, 743.30/19-Sep-25 00:00, 670.95/11-Jul-25 00:00, 633.50/30-May-25 00:00, 599.95/04-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 273.55/29-Dec-17 00:00, 191.70/31-Jul-14 00:00, , Bottom Points : 338.65/30-Jun-22 00:00, 95.70/31-Mar-20 00:00, 68.75/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 573.75/28-Feb-22 00:00, 273.55/29-Dec-17 00:00, 191.70/31-Jul-14 00:00, , Bottom Points : 95.70/31-Mar-20 00:00, 68.75/29-Feb-16 00:00, 38.60/27-Feb-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 247.00/31-Dec-10 00:00, 224.45/29-Apr-06 00:00, , Bottom Points : 95.70/31-Mar-20 00:00, 68.75/29-Feb-16 00:00, 38.60/27-Feb-09 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 573.75/28-Feb-22 00:00, 273.55/29-Dec-17 00:00, 191.70/31-Jul-14 00:00, , Bottom Points : 594.30/31-Jan-25 00:00, 338.65/30-Jun-22 00:00, 95.70/31-Mar-20 00:00, 68.75/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 573.75/28-Feb-22 00:00, 216.15/31-Dec-19 00:00, , Bottom Points : 594.30/31-Jan-25 00:00, 338.65/30-Jun-22 00:00, 95.70/31-Mar-20 00:00, 68.75/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 756.20/30-Sep-24 00:00, 573.75/28-Feb-22 00:00, 216.15/31-Dec-19 00:00, , Bottom Points : 594.30/31-Jan-25 00:00, 399.20/28-Feb-23 00:00, 338.65/30-Jun-22 00:00, 95.70/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 756.20/30-Sep-24 00:00, 573.75/28-Feb-22 00:00, , Bottom Points : 624.65/30-Apr-25 00:00, 594.30/31-Jan-25 00:00, 459.50/31-Oct-23 00:00, 399.20/28-Feb-23 00:00, 338.65/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :847.85/31-Oct-25 00:00, 692.85/30-Jun-25 00:00, , Bottom Points : 683.05/31-Jul-25 00:00, 594.30/31-Jan-25 00:00, |
Historical Candlestick Chart Pattern of Hindalco Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 03_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 03_Dec_2025 | ||
| Doji | Monthly | Consolidation Patterns | 03_Dec_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Upside Gap Three Methods | Weekly | Bullish Three Day Candlestick Patterns | 07_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 27_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Nov_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 20_Nov_2025 | ||
| Doji | Weekly | Consolidation Patterns | 26_Sep_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Sep_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 13_Nov_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 12_Nov_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 11_Nov_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Jun_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 07_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 06_Nov_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 06_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 06_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_Nov_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 | ||
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 11_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 03_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 03_Nov_2025 | ||
| Doji | Weekly | Consolidation Patterns | 04_Jul_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Hindalco Industries Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Hindalco Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Hindalco Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Hindalco Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Dec-25 | 810.80 | 819.60 | 800.95 | 816.30 | 4948 K | 18.65 | 2.33% | 808.82 | 819.60 | 800.95 | 811.91 |
| 02-Dec-25 | 811.00 | 813.50 | 802.60 | 806.85 | 4237 K | 10.90 | 1.36% | 809.16 | 813.50 | 802.60 | 808.49 |
| 01-Dec-25 | 817.95 | 817.95 | 808.20 | 810.80 | 2064 K | 9.75 | 1.21% | 804.59 | 817.95 | 804.59 | 813.73 |
| 28-Nov-25 | 812.20 | 815.00 | 807.20 | 808.40 | 3200 K | 7.80 | 0.966% | 798.49 | 815.00 | 798.49 | 810.70 |
| 27-Nov-25 | 807.90 | 813.95 | 800.45 | 807.55 | 4481 K | 13.50 | 1.69% | 789.52 | 813.95 | 789.52 | 807.46 |
| 26-Nov-25 | 790.15 | 803.00 | 787.20 | 800.80 | 3842 K | 15.80 | 2.01% | 783.74 | 803.00 | 783.74 | 795.29 |
| 25-Nov-25 | 777.95 | 791.75 | 772.65 | 789.35 | 6090 K | 19.10 | 2.47% | 784.56 | 791.75 | 772.65 | 782.93 |
| 24-Nov-25 | 782.85 | 788.10 | 771.85 | 774.65 | 5666 K | 16.25 | 2.11% | 789.76 | 789.76 | 771.85 | 779.36 |
| 21-Nov-25 | 786.00 | 787.00 | 776.25 | 777.70 | 5099 K | 10.75 | 1.38% | 797.79 | 797.79 | 776.25 | 781.74 |
| 20-Nov-25 | 799.80 | 802.65 | 789.30 | 799.80 | 6016 K | 13.35 | 1.69% | 797.70 | 802.65 | 789.30 | 797.89 |
| 19-Nov-25 | 797.15 | 798.80 | 790.00 | 790.95 | 3005 K | 8.80 | 1.11% | 801.17 | 801.17 | 790.00 | 794.22 |
| 18-Nov-25 | 804.50 | 804.50 | 788.35 | 797.15 | 7299 K | 16.15 | 2.05% | 803.71 | 804.50 | 788.35 | 798.62 |
| 17-Nov-25 | 801.00 | 809.00 | 799.75 | 807.15 | 2770 K | 9.25 | 1.16% | 803.20 | 809.00 | 799.75 | 804.22 |
| 14-Nov-25 | 807.00 | 812.50 | 796.00 | 803.65 | 4113 K | 16.50 | 2.07% | 801.61 | 812.50 | 796.00 | 804.79 |
| 13-Nov-25 | 803.00 | 816.50 | 799.00 | 811.95 | 5854 K | 17.50 | 2.19% | 795.61 | 816.50 | 795.61 | 807.61 |
| 12-Nov-25 | 798.00 | 809.00 | 791.75 | 794.40 | 7589 K | 17.25 | 2.18% | 792.93 | 809.00 | 791.75 | 798.29 |
| 11-Nov-25 | 790.80 | 794.70 | 778.10 | 793.75 | 5411 K | 16.60 | 2.13% | 796.52 | 796.52 | 778.10 | 789.34 |
| 10-Nov-25 | 792.00 | 799.90 | 783.85 | 785.20 | 5914 K | 16.05 | 2.05% | 802.81 | 802.81 | 783.85 | 790.24 |
| 07-Nov-25 | 788.50 | 802.60 | 783.00 | 790.40 | 13189 K | 19.60 | 2.50% | 814.50 | 814.50 | 783.00 | 791.12 |
| 06-Nov-25 | 788.00 | 795.00 | 770.15 | 788.40 | 34786 K | 24.85 | 3.23% | 843.61 | 843.61 | 770.15 | 785.39 |
Weekly OHLCV & Heikin Ashi values of Hindalco Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 05-Dec-25 | 817.95 | 819.60 | 800.95 | 816.30 | 11250 K | 18.65 | 2.33% | 796.56 | 819.60 | 796.56 | 813.70 |
| 24-Nov-25 | 28-Nov-25 | 782.85 | 815.00 | 771.85 | 808.40 | 23282 K | 43.15 | 5.59% | 798.59 | 815.00 | 771.85 | 794.53 |
| 17-Nov-25 | 21-Nov-25 | 801.00 | 809.00 | 776.25 | 777.70 | 24191 K | 32.75 | 4.22% | 806.19 | 809.00 | 776.25 | 790.99 |
| 10-Nov-25 | 14-Nov-25 | 792.00 | 816.50 | 778.10 | 803.65 | 28882 K | 38.40 | 4.94% | 814.81 | 816.50 | 778.10 | 797.56 |
| 03-Nov-25 | 07-Nov-25 | 847.85 | 856.00 | 770.15 | 790.40 | 57533 K | 85.85 | 11.15% | 813.52 | 856.00 | 770.15 | 816.10 |
| 27-Oct-25 | 31-Oct-25 | 834.90 | 864.00 | 827.00 | 847.85 | 29824 K | 37.00 | 4.47% | 783.61 | 864.00 | 783.61 | 843.44 |
| 20-Oct-25 | 24-Oct-25 | 774.30 | 826.50 | 772.05 | 824.45 | 28124 K | 54.45 | 7.05% | 767.90 | 826.50 | 767.90 | 799.33 |
| 13-Oct-25 | 17-Oct-25 | 772.25 | 781.95 | 754.45 | 772.80 | 19714 K | 27.50 | 3.65% | 765.43 | 781.95 | 754.45 | 770.36 |
| 06-Oct-25 | 10-Oct-25 | 782.05 | 784.95 | 764.30 | 773.95 | 26028 K | 20.65 | 2.70% | 754.55 | 784.95 | 754.55 | 776.31 |
| 29-Sep-25 | 03-Oct-25 | 745.00 | 790.60 | 744.85 | 780.35 | 19251 K | 45.75 | 6.14% | 743.89 | 790.60 | 743.89 | 765.20 |
| 22-Sep-25 | 26-Sep-25 | 743.30 | 769.10 | 731.95 | 743.85 | 16769 K | 37.15 | 5.08% | 740.73 | 769.10 | 731.95 | 747.05 |
| 15-Sep-25 | 19-Sep-25 | 758.15 | 763.40 | 736.25 | 743.30 | 19448 K | 27.15 | 3.69% | 731.19 | 763.40 | 731.19 | 750.28 |
| 08-Sep-25 | 12-Sep-25 | 745.00 | 759.60 | 737.40 | 758.05 | 18903 K | 22.20 | 3.01% | 712.37 | 759.60 | 712.37 | 750.01 |
| 01-Sep-25 | 05-Sep-25 | 704.50 | 746.65 | 702.40 | 743.80 | 23960 K | 44.25 | 6.30% | 700.40 | 746.65 | 700.40 | 724.34 |
| 25-Aug-25 | 29-Aug-25 | 708.00 | 720.90 | 697.00 | 703.95 | 20724 K | 23.90 | 3.43% | 693.33 | 720.90 | 693.33 | 707.46 |
| 18-Aug-25 | 22-Aug-25 | 700.00 | 719.00 | 697.10 | 704.20 | 27064 K | 21.90 | 3.14% | 681.58 | 719.00 | 681.58 | 705.08 |
| 11-Aug-25 | 15-Aug-25 | 673.75 | 704.95 | 657.50 | 695.25 | 32804 K | 47.45 | 7.22% | 680.30 | 704.95 | 657.50 | 682.86 |
| 04-Aug-25 | 08-Aug-25 | 676.00 | 692.00 | 669.05 | 672.75 | 14976 K | 22.95 | 3.43% | 683.15 | 692.00 | 669.05 | 677.45 |
| 28-Jul-25 | 01-Aug-25 | 693.45 | 697.55 | 670.85 | 672.45 | 20459 K | 26.70 | 3.98% | 682.72 | 697.55 | 670.85 | 683.58 |
| 21-Jul-25 | 25-Jul-25 | 679.00 | 704.40 | 679.00 | 693.45 | 22169 K | 25.40 | 3.74% | 676.47 | 704.40 | 676.47 | 688.96 |
Monthly OHLCV & Heikin Ashi values of Hindalco Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 817.95 | 819.60 | 800.95 | 816.30 | 11250 K | 18.65 | 2.33% | 788.73 | 819.60 | 788.73 | 813.70 |
| 01-Nov-25 | 30-Nov-25 | 847.85 | 856.00 | 770.15 | 808.40 | 133 M | 85.85 | 11.15% | 756.86 | 856.00 | 756.86 | 820.60 |
| 01-Oct-25 | 31-Oct-25 | 761.90 | 864.00 | 754.45 | 847.85 | 113 M | 109.55 | 14.52% | 706.67 | 864.00 | 706.67 | 807.05 |
| 01-Sep-25 | 30-Sep-25 | 704.50 | 769.70 | 702.40 | 761.95 | 88147 K | 67.30 | 9.58% | 678.71 | 769.70 | 678.71 | 734.64 |
| 01-Aug-25 | 31-Aug-25 | 680.00 | 720.90 | 657.50 | 703.95 | 99046 K | 63.40 | 9.64% | 666.82 | 720.90 | 657.50 | 690.59 |
| 01-Jul-25 | 31-Jul-25 | 692.40 | 708.10 | 661.55 | 683.05 | 98360 K | 46.55 | 7.04% | 647.37 | 708.10 | 647.37 | 686.28 |
| 01-Jun-25 | 30-Jun-25 | 628.95 | 700.05 | 618.00 | 692.85 | 106 M | 82.05 | 13.28% | 634.78 | 700.05 | 618.00 | 659.96 |
| 01-May-25 | 31-May-25 | 624.00 | 671.00 | 603.75 | 633.50 | 109 M | 67.25 | 11.14% | 636.49 | 671.00 | 603.75 | 633.06 |
| 01-Apr-25 | 30-Apr-25 | 672.00 | 683.10 | 546.45 | 624.65 | 117 M | 136.65 | 25.01% | 641.44 | 683.10 | 546.45 | 631.55 |
| 01-Mar-25 | 31-Mar-25 | 634.45 | 715.00 | 620.70 | 682.45 | 112 M | 94.30 | 15.19% | 619.72 | 715.00 | 619.72 | 663.15 |
| 01-Feb-25 | 28-Feb-25 | 594.00 | 656.20 | 557.60 | 634.35 | 120 M | 98.60 | 17.68% | 628.91 | 656.20 | 557.60 | 610.54 |
| 01-Jan-25 | 31-Jan-25 | 601.50 | 628.35 | 562.00 | 594.30 | 139 M | 66.35 | 11.81% | 661.28 | 661.28 | 562.00 | 596.54 |
| 01-Dec-24 | 31-Dec-24 | 656.20 | 679.80 | 597.45 | 602.45 | 89165 K | 82.35 | 13.78% | 688.59 | 688.59 | 597.45 | 633.97 |
| 01-Nov-24 | 30-Nov-24 | 687.50 | 714.25 | 622.55 | 656.20 | 132 M | 91.70 | 14.73% | 707.05 | 714.25 | 622.55 | 670.12 |
| 01-Oct-24 | 31-Oct-24 | 755.00 | 772.65 | 666.75 | 686.05 | 108 M | 105.90 | 15.88% | 693.98 | 772.65 | 666.75 | 720.11 |
| 01-Sep-24 | 30-Sep-24 | 706.70 | 764.45 | 645.40 | 756.20 | 138 M | 119.05 | 18.45% | 669.77 | 764.45 | 645.40 | 718.19 |
| 01-Aug-24 | 31-Aug-24 | 680.00 | 712.95 | 608.00 | 701.35 | 151 M | 104.95 | 17.26% | 663.96 | 712.95 | 608.00 | 675.57 |
| 01-Jul-24 | 31-Jul-24 | 699.00 | 712.10 | 633.30 | 669.60 | 120 M | 78.80 | 12.44% | 649.43 | 712.10 | 633.30 | 678.50 |
| 01-Jun-24 | 30-Jun-24 | 715.00 | 715.25 | 594.25 | 693.55 | 173 M | 121.00 | 20.36% | 619.35 | 715.25 | 594.25 | 679.51 |
| 01-May-24 | 31-May-24 | 635.90 | 713.50 | 611.75 | 689.35 | 220 M | 101.75 | 16.63% | 576.07 | 713.50 | 576.07 | 662.62 |
Quarterly OHLCV & Heikin Ashi values of Hindalco Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 761.90 | 864.00 | 754.45 | 816.30 | 259 M | 109.55 | 14.52% | 686.25 | 864.00 | 686.25 | 799.16 | ||
| 692.40 | 769.70 | 657.50 | 761.95 | 285 M | 112.20 | 17.06% | 652.11 | 769.70 | 652.11 | 720.39 | ||
| 672.00 | 700.05 | 546.45 | 692.85 | 333 M | 153.60 | 28.11% | 651.38 | 700.05 | 546.45 | 652.84 | ||
| 601.50 | 715.00 | 557.60 | 682.45 | 372 M | 157.40 | 28.23% | 663.63 | 715.00 | 557.60 | 639.14 | ||
| 755.00 | 772.65 | 597.45 | 602.45 | 330 M | 175.20 | 29.32% | 645.37 | 772.65 | 597.45 | 681.89 | ||
| 699.00 | 764.45 | 608.00 | 756.20 | 411 M | 156.45 | 25.73% | 583.82 | 764.45 | 583.82 | 706.91 | ||
| 570.00 | 715.25 | 561.55 | 693.55 | 570 M | 153.70 | 27.37% | 532.56 | 715.25 | 532.56 | 635.09 | ||
| 614.50 | 620.50 | 496.35 | 560.25 | 447 M | 124.15 | 25.01% | 492.22 | 620.50 | 492.22 | 572.90 | ||
| 483.10 | 618.00 | 448.75 | 614.85 | 337 M | 169.25 | 37.72% | 443.27 | 618.00 | 443.27 | 541.17 | ||
| 424.00 | 508.90 | 417.15 | 492.65 | 369 M | 91.75 | 21.99% | 425.86 | 508.90 | 417.15 | 460.68 | ||
| 406.50 | 449.90 | 394.30 | 420.95 | 331 M | 55.60 | 14.10% | 433.80 | 449.90 | 394.30 | 417.91 | ||
| 475.95 | 504.00 | 381.00 | 405.35 | 432 M | 123.00 | 32.28% | 426.03 | 504.00 | 381.00 | 441.57 | ||
| 389.00 | 483.85 | 379.10 | 473.35 | 497 M | 104.75 | 27.63% | 420.73 | 483.85 | 379.10 | 431.32 | ||
| 335.00 | 447.90 | 326.65 | 390.55 | 729 M | 121.25 | 37.12% | 466.44 | 466.44 | 326.65 | 375.03 | ||
| 569.90 | 590.95 | 308.95 | 338.65 | 847 M | 282.00 | 91.28% | 480.78 | 590.95 | 308.95 | 452.11 | ||
| 475.55 | 636.00 | 472.00 | 569.50 | 660 M | 164.00 | 34.75% | 423.29 | 636.00 | 423.29 | 538.26 | ||
| 483.10 | 551.85 | 407.10 | 475.55 | 593 M | 144.75 | 35.56% | 367.18 | 551.85 | 367.18 | 479.40 | ||
| 372.30 | 504.00 | 372.00 | 487.95 | 752 M | 132.00 | 35.48% | 300.30 | 504.00 | 300.30 | 434.06 | ||
| 329.75 | 427.50 | 328.45 | 372.05 | 1123 M | 99.05 | 30.16% | 236.17 | 427.50 | 236.17 | 364.44 | ||
| 239.00 | 361.30 | 224.55 | 326.85 | 1061 M | 136.75 | 60.90% | 184.41 | 361.30 | 184.41 | 287.92 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/Option