Detailed F&O Analysis of Tata Consumer Products Ltd., OI, Option Chain


Overview
Spot Price / Change % 1210.9 / -1.63
Near Month Expiry 26/05/2026
Last Trade Date 19/05/2026
Lot Size 550

Futures Summary - 26-May-26
Future Close1205.80
Premium/Discount-5.10
Previous Close1222.20
Change %1.34 %
Open Interest11850.30 K
Change %6.62 %
Contracts3608.00
Change %48.48 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price1250.00
Contracts5401.00
Cumulative Call OI5390.55 K
% Change 3.67 %
Put Summary
Max Traded Strike Price1220.00
Contracts1141.00
Cumulative Put OI3301.10 K
% Change 2.99 %
Put Call Ratio - 26-May-26
Put Open Interest3301.10 K
Call Open Interest5390.55 K
PCR Open Interest0.612
PCR OI ReadingNeutral
Put Contracts Traded6537.00
Call Contracts Traded20.93 K
PCR Volume0.312
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 1210.90 1205.80 1212.63 1196.47 1187.13 1170.97 1221.97 1238.13 1247.47
30-Jun-26 1210.90 1210.90 1217.57 1201.33 1191.77 1175.53 1227.13 1243.37 1252.93
28-Jul-26 1210.90 1218.00 1223.50 1212.50 1207.00 1196.00 1229.00 1240.00 1245.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 1210.90 1205.80 1212.63 1202.89 1196.87 1187.13 1222.37 1228.39 1238.13
30-Jun-26 1210.90 1210.90 1217.57 1207.71 1201.62 1191.77 1227.42 1233.51 1243.37
28-Jul-26 1210.90 1218.00 1223.50 1217.20 1213.30 1207.00 1229.80 1233.70 1240.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 1210.90 1205.80 1212.63 1203.46 1201.13 1198.79 1191.78 1208.14 1210.48 1212.81 1219.83
30-Jun-26 1210.90 1210.90 1217.57 1208.54 1206.17 1203.81 1196.71 1213.27 1215.63 1218.00 1225.09
28-Jul-26 1210.90 1218.00 1223.50 1216.49 1214.97 1213.46 1208.92 1219.51 1221.03 1222.54 1227.08
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 1210.90 1205.80 1212.63 1191.80 1217.30
30-Jun-26 1210.90 1210.90 1217.57 1196.55 1222.35
28-Jul-26 1210.90 1218.00 1223.50 1209.75 1226.25
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 1210.90 1205.80 1212.63 1193.05 1185.43 1218.55 1236.43
30-Jun-26 1210.90 1210.90 1217.57 1198.00 1190.10 1223.80 1241.70
28-Jul-26 1210.90 1218.00 1223.50 1209.75 1205.62 1226.25 1238.62

Snapshot of Future Trades of Tata Consumer Products Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 -5.10 1205.80 1222.20 -1.34 11850.30 K 11114.95 K 6.62 3608.00 2430.00 48.48 % 24098.19
30-Jun-26 0.0000 1210.90 1228.90 -1.46 1777.05 K 1636.25 K 8.61 526.00 302.00 74.17 % 3527.27
28-Jul-26 7.10 1218.00 1233.50 -1.26 35.75 K 34.65 K 3.17 9.00 21.00 57.14 % 60.76


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Tata Consumer Products Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call1250.054011250.020933.00 27.11 5390.55 K 3.67 144904
Put1220.011411230.06537.00 -4.74 3301.10 K -2.99 43575.56
30/06/2026Call1300.01131300.0286.00 19.17 352550 15.91 2049.42
Put1150.0341200.0133.00 209.30 177100 32.51 898.53
28/07/2026Call--------
Put--------