Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Tata Consumer Products Ltd. (TATACONSUM)
Latest Candlestick / Heikin Ashi patterns of Tata Consumer Products Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
Chart patterns of Tata Consumer Products Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1140.00/03-Dec-25 00:00, 1114.20/15-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1140.00/03-Dec-25 00:00, 1142.70/10-Nov-25 00:00, 1155.30/24-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1140.10/10-Dec-25 00:00, 1140.00/03-Dec-25 00:00, 1154.10/18-Nov-25 00:00, 1142.70/10-Nov-25 00:00, 1155.30/24-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1140.00/03-Dec-25 00:00, 1154.10/18-Nov-25 00:00, 1142.70/10-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1186.00/24-Nov-25 00:00, 1197.50/03-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1186.00/24-Nov-25 00:00, 1197.50/03-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1186.00/24-Nov-25 00:00, 1197.50/03-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1186.00/24-Nov-25 00:00, 1197.50/03-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1197.50/03-Nov-25 00:00, 1168.90/29-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1186.00/24-Nov-25 00:00, 1197.50/03-Nov-25 00:00, 1176.40/20-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1140.00/03-Dec-25 00:00, 1142.70/10-Nov-25 00:00, 1114.20/15-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1140.00/03-Dec-25 00:00, 1142.70/10-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1140.00/03-Dec-25 00:00, 1142.70/10-Nov-25 00:00, 1155.30/24-Oct-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :1162.90/05-Dec-25 00:00, 1186.00/24-Nov-25 00:00, , Bottom Points : 1140.00/03-Dec-25 00:00, 1142.70/10-Nov-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :1183.10/21-Nov-25 00:00, 1261.55/07-Mar-24 00:00, , Bottom Points : 889.45/20-Dec-24 00:00, 700.40/21-Apr-23 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :1183.10/21-Nov-25 00:00, 1168.00/16-May-25 00:00, , Bottom Points : 1051.00/08-Aug-25 00:00, 946.10/13-Mar-25 00:00, |
| Weekly | Medium Term Ascending Triangle , Top Points :1183.10/21-Nov-25 00:00, 1168.00/16-May-25 00:00, , Bottom Points : 1051.00/08-Aug-25 00:00, 889.45/20-Dec-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1183.10/21-Nov-25 00:00, 1069.85/01-Feb-25 00:00, , Bottom Points : 1051.00/08-Aug-25 00:00, 889.45/20-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1183.10/21-Nov-25 00:00, 1168.00/16-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1183.10/21-Nov-25 00:00, 1216.85/20-Sep-24 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1183.10/21-Nov-25 00:00, 1168.00/16-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1183.10/21-Nov-25 00:00, 1168.00/16-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1183.10/21-Nov-25 00:00, 1168.00/16-May-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1183.10/21-Nov-25 00:00, 1124.30/27-Jun-25 00:00, , Bottom Points : 1051.00/08-Aug-25 00:00, 889.45/20-Dec-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1183.10/21-Nov-25 00:00, 1124.30/27-Jun-25 00:00, , Bottom Points : 1149.30/12-Dec-25 00:00, 1051.00/08-Aug-25 00:00, 946.10/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1183.10/21-Nov-25 00:00, 1166.00/17-Oct-25 00:00, 1126.80/19-Sep-25 00:00, 1095.90/18-Jul-25 00:00, , Bottom Points : 1149.30/12-Dec-25 00:00, 1119.00/26-Sep-25 00:00, 1051.00/08-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1183.10/21-Nov-25 00:00, 1069.85/01-Feb-25 00:00, , Bottom Points : 1051.00/08-Aug-25 00:00, 946.10/13-Mar-25 00:00, 889.45/20-Dec-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :1172.40/28-Nov-25 00:00, 1165.80/30-Apr-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :1172.40/28-Nov-25 00:00, 1200.15/30-Aug-24 00:00, , Bottom Points : 914.70/31-Dec-24 00:00, 708.85/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1172.40/28-Nov-25 00:00, 1200.15/30-Aug-24 00:00, , Bottom Points : 1065.40/29-Aug-25 00:00, 914.70/31-Dec-24 00:00, |
| Monthly | Short Term Ascending Triangle , Top Points :1172.40/28-Nov-25 00:00, 1165.80/30-Apr-25 00:00, , Bottom Points : 1065.40/29-Aug-25 00:00, 963.70/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1200.15/30-Aug-24 00:00, 864.95/31-Aug-21 00:00, 316.40/29-Dec-17 00:00, 172.75/30-Jun-14 00:00, , Bottom Points : 914.70/31-Dec-24 00:00, 706.35/30-Jun-22 00:00, 193.70/28-Feb-19 00:00, 103.55/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1200.15/30-Aug-24 00:00, 864.95/31-Aug-21 00:00, 316.40/29-Dec-17 00:00, 172.75/30-Jun-14 00:00, 165.95/30-Nov-12 00:00, , Bottom Points : 193.70/28-Feb-19 00:00, 103.55/29-Feb-16 00:00, 83.95/30-Nov-11 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1200.15/30-Aug-24 00:00, 864.95/31-Aug-21 00:00, 316.40/29-Dec-17 00:00, 172.75/30-Jun-14 00:00, 165.95/30-Nov-12 00:00, , Bottom Points : 914.70/31-Dec-24 00:00, 708.85/31-Mar-23 00:00, 193.70/28-Feb-19 00:00, 122.00/30-Dec-16 00:00, 103.55/29-Feb-16 00:00, 83.95/30-Nov-11 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1200.15/30-Aug-24 00:00, 823.75/29-Apr-22 00:00, , Bottom Points : 914.70/31-Dec-24 00:00, 706.35/30-Jun-22 00:00, 193.70/28-Feb-19 00:00, |
Historical Candlestick Chart Pattern of Tata Consumer Products Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 10_Dec_2025 |
| Bullish Breakaway | Monthly | Bullish Multi Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 04_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Sep_2025 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 26_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 22_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
Historical Heikin Ashi Chart Pattern of Tata Consumer Products Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Tata Consumer Products Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Tata Consumer Products Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Dec-25 | 1142.10 | 1151.00 | 1138.00 | 1149.30 | 751 K | 13.00 | 1.14% | 1144.09 | 1151.00 | 1138.00 | 1145.10 |
| 11-Dec-25 | 1136.10 | 1154.20 | 1135.00 | 1142.10 | 616 K | 19.20 | 1.69% | 1146.32 | 1154.20 | 1135.00 | 1141.85 |
| 10-Dec-25 | 1141.10 | 1156.70 | 1138.30 | 1140.10 | 342 K | 18.40 | 1.62% | 1148.59 | 1156.70 | 1138.30 | 1144.05 |
| 09-Dec-25 | 1140.60 | 1151.10 | 1131.90 | 1146.70 | 851 K | 19.20 | 1.70% | 1154.61 | 1154.61 | 1131.90 | 1142.57 |
| 08-Dec-25 | 1162.90 | 1171.00 | 1142.30 | 1145.80 | 590 K | 28.70 | 2.51% | 1153.71 | 1171.00 | 1142.30 | 1155.50 |
| 05-Dec-25 | 1148.40 | 1165.30 | 1140.10 | 1162.90 | 699 K | 25.20 | 2.21% | 1153.25 | 1165.30 | 1140.10 | 1154.18 |
| 04-Dec-25 | 1153.00 | 1154.00 | 1137.10 | 1148.40 | 703 K | 16.90 | 1.49% | 1158.38 | 1158.38 | 1137.10 | 1148.12 |
| 03-Dec-25 | 1159.80 | 1163.40 | 1133.60 | 1140.00 | 716 K | 29.80 | 2.63% | 1167.55 | 1167.55 | 1133.60 | 1149.20 |
| 02-Dec-25 | 1160.00 | 1173.10 | 1156.20 | 1162.20 | 708 K | 16.90 | 1.46% | 1172.23 | 1173.10 | 1156.20 | 1162.88 |
| 01-Dec-25 | 1172.40 | 1178.00 | 1159.60 | 1163.80 | 487 K | 18.40 | 1.59% | 1176.01 | 1178.00 | 1159.60 | 1168.45 |
| 28-Nov-25 | 1177.10 | 1182.10 | 1165.70 | 1172.40 | 1020 K | 16.40 | 1.41% | 1177.70 | 1182.10 | 1165.70 | 1174.32 |
| 27-Nov-25 | 1187.00 | 1192.90 | 1168.30 | 1177.70 | 1118 K | 24.60 | 2.11% | 1173.93 | 1192.90 | 1168.30 | 1181.47 |
| 26-Nov-25 | 1150.00 | 1187.00 | 1150.00 | 1185.30 | 713 K | 37.00 | 3.22% | 1179.79 | 1187.00 | 1150.00 | 1168.07 |
| 25-Nov-25 | 1188.00 | 1194.00 | 1165.70 | 1177.70 | 1258 K | 28.30 | 2.43% | 1178.24 | 1194.00 | 1165.70 | 1181.35 |
| 24-Nov-25 | 1188.50 | 1194.70 | 1171.80 | 1186.00 | 4765 K | 22.90 | 1.95% | 1171.22 | 1194.70 | 1171.22 | 1185.25 |
| 21-Nov-25 | 1173.90 | 1187.00 | 1162.50 | 1183.10 | 3194 K | 24.50 | 2.11% | 1165.82 | 1187.00 | 1162.50 | 1176.62 |
| 20-Nov-25 | 1164.90 | 1179.40 | 1163.00 | 1173.90 | 2193 K | 16.40 | 1.41% | 1161.34 | 1179.40 | 1161.34 | 1170.30 |
| 19-Nov-25 | 1154.10 | 1165.80 | 1149.00 | 1162.10 | 1935 K | 16.80 | 1.46% | 1164.93 | 1165.80 | 1149.00 | 1157.75 |
| 18-Nov-25 | 1178.70 | 1178.70 | 1151.90 | 1154.10 | 1695 K | 26.80 | 2.33% | 1164.02 | 1178.70 | 1151.90 | 1165.85 |
| 17-Nov-25 | 1166.00 | 1182.80 | 1158.00 | 1178.90 | 2105 K | 24.80 | 2.14% | 1156.61 | 1182.80 | 1156.61 | 1171.43 |
Weekly OHLCV & Heikin Ashi values of Tata Consumer Products Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 1162.90 | 1171.00 | 1131.90 | 1149.30 | 3152 K | 39.10 | 3.45% | 1166.44 | 1171.00 | 1131.90 | 1153.77 |
| 01-Dec-25 | 05-Dec-25 | 1172.40 | 1178.00 | 1133.60 | 1162.90 | 3315 K | 44.40 | 3.92% | 1171.16 | 1178.00 | 1133.60 | 1161.72 |
| 24-Nov-25 | 28-Nov-25 | 1188.50 | 1194.70 | 1150.00 | 1172.40 | 8875 K | 44.70 | 3.89% | 1165.91 | 1194.70 | 1150.00 | 1176.40 |
| 17-Nov-25 | 21-Nov-25 | 1166.00 | 1187.00 | 1149.00 | 1183.10 | 11124 K | 38.00 | 3.31% | 1160.55 | 1187.00 | 1149.00 | 1171.28 |
| 10-Nov-25 | 14-Nov-25 | 1167.20 | 1173.80 | 1134.00 | 1157.80 | 7368 K | 39.80 | 3.51% | 1162.91 | 1173.80 | 1134.00 | 1158.20 |
| 03-Nov-25 | 07-Nov-25 | 1164.80 | 1202.80 | 1138.10 | 1167.20 | 9235 K | 64.70 | 5.68% | 1157.59 | 1202.80 | 1138.10 | 1168.23 |
| 27-Oct-25 | 31-Oct-25 | 1155.90 | 1188.00 | 1155.90 | 1165.00 | 4383 K | 32.10 | 2.78% | 1148.98 | 1188.00 | 1148.98 | 1166.20 |
| 20-Oct-25 | 24-Oct-25 | 1166.90 | 1191.20 | 1144.40 | 1155.30 | 4115 K | 46.80 | 4.09% | 1133.50 | 1191.20 | 1133.50 | 1164.45 |
| 13-Oct-25 | 17-Oct-25 | 1120.00 | 1173.50 | 1109.00 | 1166.00 | 7551 K | 64.50 | 5.82% | 1124.88 | 1173.50 | 1109.00 | 1142.12 |
| 06-Oct-25 | 10-Oct-25 | 1133.00 | 1152.00 | 1108.40 | 1126.50 | 5625 K | 43.60 | 3.93% | 1119.79 | 1152.00 | 1108.40 | 1129.97 |
| 29-Sep-25 | 03-Oct-25 | 1119.00 | 1150.00 | 1103.00 | 1137.50 | 5106 K | 47.00 | 4.26% | 1112.21 | 1150.00 | 1103.00 | 1127.38 |
| 22-Sep-25 | 26-Sep-25 | 1120.00 | 1147.10 | 1117.20 | 1119.00 | 4475 K | 29.90 | 2.68% | 1098.59 | 1147.10 | 1098.59 | 1125.82 |
| 15-Sep-25 | 19-Sep-25 | 1103.90 | 1144.40 | 1087.00 | 1126.80 | 7963 K | 57.40 | 5.28% | 1081.65 | 1144.40 | 1081.65 | 1115.53 |
| 08-Sep-25 | 12-Sep-25 | 1072.40 | 1109.30 | 1068.10 | 1103.90 | 4742 K | 41.20 | 3.86% | 1074.88 | 1109.30 | 1068.10 | 1088.43 |
| 01-Sep-25 | 05-Sep-25 | 1059.10 | 1126.00 | 1057.00 | 1072.40 | 7239 K | 69.00 | 6.53% | 1071.14 | 1126.00 | 1057.00 | 1078.62 |
| 25-Aug-25 | 29-Aug-25 | 1085.00 | 1091.80 | 1055.20 | 1065.40 | 3367 K | 36.60 | 3.47% | 1067.92 | 1091.80 | 1055.20 | 1074.35 |
| 18-Aug-25 | 22-Aug-25 | 1061.00 | 1106.90 | 1059.00 | 1084.10 | 3646 K | 47.90 | 4.52% | 1058.09 | 1106.90 | 1058.09 | 1077.75 |
| 11-Aug-25 | 15-Aug-25 | 1048.00 | 1062.90 | 1037.70 | 1051.20 | 2538 K | 25.20 | 2.43% | 1066.23 | 1066.23 | 1037.70 | 1049.95 |
| 04-Aug-25 | 08-Aug-25 | 1070.40 | 1075.60 | 1038.70 | 1051.00 | 3568 K | 36.90 | 3.55% | 1073.53 | 1075.60 | 1038.70 | 1058.93 |
| 28-Jul-25 | 01-Aug-25 | 1048.00 | 1089.90 | 1044.40 | 1070.40 | 5494 K | 45.50 | 4.36% | 1083.89 | 1089.90 | 1044.40 | 1063.17 |
Monthly OHLCV & Heikin Ashi values of Tata Consumer Products Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 1172.40 | 1178.00 | 1131.90 | 1149.30 | 6468 K | 46.10 | 4.07% | 1143.39 | 1178.00 | 1131.90 | 1157.90 |
| 01-Nov-25 | 30-Nov-25 | 1164.80 | 1202.80 | 1134.00 | 1172.40 | 36603 K | 68.80 | 6.07% | 1118.29 | 1202.80 | 1118.29 | 1168.50 |
| 01-Oct-25 | 31-Oct-25 | 1129.10 | 1191.20 | 1108.40 | 1165.00 | 24032 K | 82.80 | 7.47% | 1088.15 | 1191.20 | 1088.15 | 1148.42 |
| 01-Sep-25 | 30-Sep-25 | 1059.10 | 1147.10 | 1057.00 | 1129.30 | 27171 K | 90.10 | 8.52% | 1078.18 | 1147.10 | 1057.00 | 1098.12 |
| 01-Aug-25 | 31-Aug-25 | 1067.10 | 1106.90 | 1037.70 | 1065.40 | 14161 K | 69.20 | 6.67% | 1087.09 | 1106.90 | 1037.70 | 1069.28 |
| 01-Jul-25 | 31-Jul-25 | 1098.90 | 1109.70 | 1044.40 | 1073.20 | 27808 K | 65.30 | 6.25% | 1092.63 | 1109.70 | 1044.40 | 1081.55 |
| 01-Jun-25 | 30-Jun-25 | 1100.00 | 1150.00 | 1059.00 | 1098.90 | 21936 K | 91.00 | 8.59% | 1083.28 | 1150.00 | 1059.00 | 1101.97 |
| 01-May-25 | 31-May-25 | 1157.00 | 1176.20 | 1086.40 | 1106.30 | 27302 K | 89.80 | 8.27% | 1035.09 | 1176.20 | 1035.09 | 1131.48 |
| 01-Apr-25 | 30-Apr-25 | 1003.00 | 1180.50 | 989.25 | 1165.80 | 41983 K | 191.25 | 19.33% | 985.55 | 1180.50 | 985.55 | 1084.64 |
| 01-Mar-25 | 31-Mar-25 | 963.70 | 1015.00 | 930.10 | 1001.90 | 36205 K | 84.90 | 9.13% | 993.42 | 1015.00 | 930.10 | 977.67 |
| 01-Feb-25 | 28-Feb-25 | 1026.00 | 1075.00 | 957.35 | 963.70 | 31093 K | 117.65 | 12.29% | 981.33 | 1075.00 | 957.35 | 1005.51 |
| 01-Jan-25 | 31-Jan-25 | 913.00 | 1031.20 | 911.00 | 1024.65 | 43266 K | 120.20 | 13.19% | 992.70 | 1031.20 | 911.00 | 969.96 |
| 01-Dec-24 | 31-Dec-24 | 958.65 | 976.40 | 882.90 | 914.70 | 32794 K | 93.50 | 10.59% | 1052.23 | 1052.23 | 882.90 | 933.16 |
| 01-Nov-24 | 30-Nov-24 | 1002.55 | 1013.10 | 900.50 | 958.65 | 24808 K | 112.60 | 12.50% | 1135.77 | 1135.77 | 900.50 | 968.70 |
| 01-Oct-24 | 31-Oct-24 | 1196.95 | 1205.45 | 964.00 | 1002.55 | 42363 K | 241.45 | 25.05% | 1179.30 | 1205.45 | 964.00 | 1092.24 |
| 01-Sep-24 | 30-Sep-24 | 1200.00 | 1234.30 | 1168.75 | 1196.95 | 41271 K | 65.55 | 5.61% | 1158.60 | 1234.30 | 1158.60 | 1200.00 |
| 01-Aug-24 | 31-Aug-24 | 1188.95 | 1221.85 | 1151.00 | 1200.15 | 24876 K | 70.85 | 6.16% | 1126.70 | 1221.85 | 1126.70 | 1190.49 |
| 01-Jul-24 | 31-Jul-24 | 1090.10 | 1262.60 | 1080.00 | 1188.95 | 45125 K | 182.60 | 16.91% | 1097.99 | 1262.60 | 1080.00 | 1155.41 |
| 01-Jun-24 | 30-Jun-24 | 1076.40 | 1160.00 | 1028.90 | 1097.45 | 32325 K | 131.10 | 12.74% | 1105.30 | 1160.00 | 1028.90 | 1090.69 |
| 01-May-24 | 31-May-24 | 1114.00 | 1131.20 | 1048.30 | 1060.25 | 40169 K | 82.90 | 7.91% | 1122.16 | 1131.20 | 1048.30 | 1088.44 |
Quarterly OHLCV & Heikin Ashi values of Tata Consumer Products Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1129.10 | 1202.80 | 1108.40 | 1149.30 | 67104 K | 94.40 | 8.52% | 1075.38 | 1202.80 | 1075.38 | 1147.40 | ||
| 1098.90 | 1147.10 | 1037.70 | 1129.30 | 69141 K | 109.40 | 10.54% | 1047.51 | 1147.10 | 1037.70 | 1103.25 | ||
| 1003.00 | 1180.50 | 989.25 | 1098.90 | 91223 K | 191.25 | 19.33% | 1027.12 | 1180.50 | 989.25 | 1067.91 | ||
| 913.00 | 1075.00 | 911.00 | 1001.90 | 110 M | 164.00 | 18.00% | 1079.01 | 1079.01 | 911.00 | 975.22 | ||
| 1196.95 | 1205.45 | 882.90 | 914.70 | 99966 K | 322.55 | 36.53% | 1108.02 | 1205.45 | 882.90 | 1050.00 | ||
| 1090.10 | 1262.60 | 1080.00 | 1196.95 | 111 M | 182.60 | 16.91% | 1058.63 | 1262.60 | 1058.63 | 1157.41 | ||
| 1100.00 | 1179.90 | 1028.90 | 1097.45 | 123 M | 151.00 | 14.68% | 1015.69 | 1179.90 | 1015.69 | 1101.56 | ||
| 1093.85 | 1269.00 | 1075.00 | 1096.20 | 108 M | 194.00 | 18.05% | 897.87 | 1269.00 | 897.87 | 1133.51 | ||
| 870.00 | 1094.00 | 855.00 | 1086.80 | 92188 K | 239.00 | 27.95% | 819.29 | 1094.00 | 819.29 | 976.45 | ||
| 866.95 | 909.90 | 822.00 | 876.90 | 88328 K | 87.90 | 10.69% | 769.65 | 909.90 | 769.65 | 868.94 | ||
| 710.00 | 877.20 | 696.45 | 860.90 | 86102 K | 180.75 | 25.95% | 753.15 | 877.20 | 696.45 | 786.14 | ||
| 769.90 | 781.00 | 686.60 | 708.85 | 67665 K | 94.40 | 13.75% | 769.72 | 781.00 | 686.60 | 736.59 | ||
| 802.85 | 821.95 | 738.80 | 766.95 | 84263 K | 83.15 | 11.25% | 756.80 | 821.95 | 738.80 | 782.64 | ||
| 700.00 | 861.15 | 697.00 | 802.85 | 125 M | 164.15 | 23.55% | 748.36 | 861.15 | 697.00 | 765.25 | ||
| 779.95 | 836.85 | 698.00 | 706.35 | 101 M | 138.85 | 19.89% | 741.43 | 836.85 | 698.00 | 755.29 | ||
| 747.00 | 782.75 | 650.20 | 777.40 | 160 M | 132.55 | 20.39% | 743.52 | 782.75 | 650.20 | 739.34 | ||
| 812.90 | 863.00 | 696.60 | 743.45 | 113 M | 166.40 | 23.89% | 708.04 | 863.00 | 696.60 | 778.99 | ||
| 755.80 | 889.00 | 739.20 | 813.60 | 134 M | 149.80 | 20.27% | 616.69 | 889.00 | 616.69 | 799.40 | ||
| 641.00 | 771.90 | 614.00 | 754.40 | 200 M | 157.90 | 25.72% | 538.05 | 771.90 | 538.05 | 695.33 | ||
| 593.00 | 654.00 | 554.25 | 638.90 | 264 M | 99.75 | 18.00% | 466.06 | 654.00 | 466.06 | 610.04 |