Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of PG Electroplast, OI, Option Chain


Overview
Spot Price / Change % 562.3 / 1.52
Near Month Expiry 29/09/2026
Last Trade Date 04/09/2026
Lot Size 950

Futures Summary - 29-Sep-26
Future Close562.95
Premium/Discount0.650
Previous Close556.40
Change %1.18 %
Open Interest11713.50 K
Change %1.05 %
Contracts1294.00
Change %27.02 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price600.00
Contracts885.00
Cumulative Call OI5005.55 K
% Change 2.43 %
Put Summary
Max Traded Strike Price550.00
Contracts401.00
Cumulative Put OI2945.95 K
% Change 1.90 %
Put Call Ratio - 29-Sep-26
Put Open Interest2945.95 K
Call Open Interest5005.55 K
PCR Open Interest0.589
PCR OI ReadingBullish
Put Contracts Traded1857.00
Call Contracts Traded3980.00
PCR Volume0.467
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 562.30 562.95 561.02 555.73 548.52 543.23 568.23 573.52 580.73
27-Oct-26 562.30 565.55 564.25 559.25 552.95 547.95 570.55 575.55 581.85
23-Nov-26 562.30 566.60 566.60 566.60 566.60 566.60 566.60 566.60 566.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 562.30 562.95 561.02 556.24 553.29 548.52 565.79 568.74 573.52
27-Oct-26 562.30 565.55 564.25 559.93 557.27 552.95 568.57 571.23 575.55
23-Nov-26 562.30 566.60 566.60 566.60 566.60 566.60 566.60 566.60 566.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 562.30 562.95 561.02 561.80 560.66 559.51 556.08 564.10 565.24 566.39 569.83
27-Oct-26 562.30 565.55 564.25 564.51 563.48 562.44 559.33 566.59 567.62 568.66 571.76
23-Nov-26 562.30 566.60 566.60 566.60 566.60 566.60 566.60 566.60 566.60 566.60 566.60
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 562.30 562.95 561.02 558.38 570.88
27-Oct-26 562.30 565.55 564.25 561.75 573.05
23-Nov-26 562.30 566.60 566.60 566.60 566.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 562.30 562.95 561.02 556.70 549.00 569.20 574.00
27-Oct-26 562.30 565.55 564.25 559.90 553.28 571.20 575.87
23-Nov-26 562.30 566.60 566.60 566.60 566.60 566.60 566.60

Snapshot of Future Trades of PG Electroplast
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 0.650 562.95 556.40 1.18 11713.50 K 11837.95 K -1.05 1294.00 1773.00 27.02 % 6905.39
27-Oct-26 3.25 565.55 560.05 0.982 241.30 K 229.90 K 4.96 65.00 66.00 1.52 % 348.54
23-Nov-26 4.30 566.60 565.00 0.283 35.15 K 34.20 K 2.78 1.00 6.00 83.33 % 5.38


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of PG Electroplast
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call600.0885600.03980.00 16.48 5005.55 K 2.43 22777.47
Put550.0401560.01857.00 -5.26 2945.95 K -1.90 9778.54
27/10/2026Call560.01570.01.00NA2850.00 50.00 6.04
Put500.01500.01.00 -50.00 1900.00NA4.82
23/11/2026Call--------
Put--------