Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of PG Electroplast (PGEL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsPGEL Option for Expiry Date 29/09/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 480.0 | - | - | - | - | - | 1.2 | 35150 | 10 | 38.66 | 0.0 |
| 500.0 | - | - | - | - | - | 2.55 | 141550 | 227 | 36.99 | 0.0 |
| 520.0 | 64.0 | 41.79 | 1 | 3800 | 52.2 | 4.85 | 243200 | 178 | 34.72 | 178.0 |
| 530.0 | - | - | - | - | - | 6.75 | 126350 | 151 | 33.95 | 0.0 |
| 540.0 | - | - | - | - | - | 9.3 | 313500 | 355 | 33.35 | 0.0 |
| 550.0 | 5.81 | 29.31 | 260 | 119700 | 25.3 | 12.55 | 695400 | 401 | 32.77 | 1.54 |
| 560.0 | 0.67 | 30.03 | 647 | 225150 | 20.0 | 16.95 | 150100 | 390 | 32.86 | 0.6 |
| 570.0 | 0.56 | 30.12 | 396 | 267900 | 15.25 | 21.95 | 150100 | 53 | 32.57 | 0.13 |
| 580.0 | 0.43 | 30.16 | 538 | 485450 | 11.35 | 28.15 | 209950 | 45 | 32.96 | 0.08 |
| 590.0 | 0.48 | 30.79 | 295 | 217550 | 8.55 | 35.55 | 103550 | 38 | 34.26 | 0.13 |
| 600.0 | 0.44 | 31.34 | 885 | 1231200 | 6.35 | 43.3 | 542450 | 4 | 35.16 | 0.0 |
| 610.0 | 0.26 | 32.19 | 228 | 264100 | 4.8 | - | - | - | - | - |
| 620.0 | 0.14 | 32.94 | 371 | 762850 | 3.6 | - | - | - | - | - |
| 630.0 | 0.06 | 34.21 | 53 | 187150 | 2.85 | - | - | - | - | - |
| 640.0 | 0.07 | 35.15 | 58 | 306850 | 2.2 | 80.75 | 19950 | 5 | 46.62 | 0.09 |
| 650.0 | 0.06 | 36.04 | 98 | 231800 | 1.7 | - | - | - | - | - |
| 660.0 | 0.03 | 37.37 | 15 | 220400 | 1.4 | - | - | - | - | - |
| 680.0 | 0.09 | 41.88 | 28 | 31350 | 1.25 | - | - | - | - | - |
| 700.0 | 0.02 | 41.9 | 106 | 340100 | 0.65 | - | - | - | - | - |
| 730.0 | 0.0 | 45.18 | 1 | 9500 | 0.4 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %