Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of PG Electroplast (PGEL)
Latest Candlestick / Heikin Ashi patterns of PG Electroplast
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Three outside down formed with some good recent move. | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of PG Electroplast
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :630.65/07-Aug-26 00:00, 620.95/16-Jul-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :630.65/07-Aug-26 00:00, 620.95/16-Jul-26 00:00, 627.90/27-Feb-26 00:00, 630.60/05-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :630.65/07-Aug-26 00:00, 620.95/16-Jul-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :630.65/07-Aug-26 00:00, 620.95/16-Jul-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 458.60/18-May-26 00:00, 440.65/07-Apr-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :630.65/07-Aug-26 00:00, 620.95/16-Jul-26 00:00, , Bottom Points : 553.90/03-Sep-26 00:00, 459.00/11-Jun-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :630.65/07-Aug-26 00:00, 568.65/22-Apr-26 00:00, , Bottom Points : 553.90/03-Sep-26 00:00, 458.60/18-May-26 00:00, 440.65/07-Apr-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :602.05/20-Aug-26 00:00, 615.00/13-Aug-26 00:00, , Bottom Points : 553.90/03-Sep-26 00:00, 587.15/26-Aug-26 00:00, 597.00/18-Aug-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :630.65/07-Aug-26 00:00, 627.90/27-Feb-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :630.65/07-Aug-26 00:00, 627.90/27-Feb-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :630.65/07-Aug-26 00:00, 627.90/27-Feb-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :630.65/07-Aug-26 00:00, 627.90/27-Feb-26 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :630.65/07-Aug-26 00:00, 627.90/27-Feb-26 00:00, , Bottom Points : 562.30/04-Sep-26 00:00, 467.00/22-May-26 00:00, 454.45/02-Apr-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :630.65/07-Aug-26 00:00, 591.40/21-Nov-25 00:00, , Bottom Points : 562.30/04-Sep-26 00:00, 467.00/22-May-26 00:00, 454.45/02-Apr-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :630.65/07-Aug-26 00:00, 617.65/17-Jul-26 00:00, 561.40/17-Apr-26 00:00, , Bottom Points : 562.30/04-Sep-26 00:00, 545.90/25-Jun-26 00:00, 467.00/22-May-26 00:00, 454.45/02-Apr-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :630.65/07-Aug-26 00:00, 561.40/17-Apr-26 00:00, , Bottom Points : 467.00/22-May-26 00:00, 454.45/02-Apr-26 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :980.60/31-Dec-24 00:00, 43.70/31-Oct-17 00:00, , Bottom Points : 469.90/30-Mar-26 00:00, 166.20/28-Mar-24 00:00, 2.70/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :980.60/31-Dec-24 00:00, 238.45/30-Nov-23 00:00, 43.70/31-Oct-17 00:00, , Bottom Points : 469.90/30-Mar-26 00:00, 166.20/28-Mar-24 00:00, 2.70/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :627.90/27-Feb-26 00:00, 980.60/31-Dec-24 00:00, , Bottom Points : 469.90/30-Mar-26 00:00, 502.30/30-Sep-25 00:00, |
Historical Candlestick Chart Pattern of PG Electroplast
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 04_Sep_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 04_Sep_2026 |
| Doji | Daily | Consolidation Patterns | 02_Sep_2026 |
| Doji | Weekly | Consolidation Patterns | 21_Aug_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Aug_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2026 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 31_Aug_2026 |
| Bullish Stick Sandwich | Daily | Bullish Three Day Candlestick Patterns | 28_Aug_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 27_Aug_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Jul_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 21_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 29_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 29_May_2026 |
| Spinning Top | Daily | Consolidation Patterns | 12_Aug_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 10_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 10_Apr_2026 |
| Spinning Top | Daily | Consolidation Patterns | 06_Aug_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Aug_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 04_Aug_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Spinning Top | Daily | Consolidation Patterns | 31_Jul_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 29_Jul_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 28_Jul_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 27_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Jul_2026 |
Historical Heikin Ashi Chart Pattern of PG Electroplast
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Sep_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of PG Electroplast | |||||
Daily OHLCV & Heikin Ashi values of PG Electroplast
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Sep-26 | 554.90 | 564.00 | 552.05 | 562.30 | 990 K | 11.95 | 2.16% | 566.51 | 566.51 | 552.05 | 558.31 |
| 03-Sep-26 | 567.00 | 572.15 | 551.85 | 553.90 | 1028 K | 20.30 | 3.68% | 571.79 | 572.15 | 551.85 | 561.22 |
| 02-Sep-26 | 566.00 | 567.45 | 556.20 | 566.00 | 1907 K | 11.25 | 2.02% | 579.67 | 579.67 | 556.20 | 563.91 |
| 01-Sep-26 | 575.00 | 578.50 | 566.00 | 569.90 | 728 K | 12.50 | 2.21% | 586.98 | 586.98 | 566.00 | 572.35 |
| 31-Aug-26 | 585.35 | 585.55 | 571.40 | 581.00 | 986 K | 14.15 | 2.48% | 593.14 | 593.14 | 571.40 | 580.82 |
| 28-Aug-26 | 596.00 | 598.70 | 584.15 | 585.85 | 533 K | 14.55 | 2.49% | 595.10 | 598.70 | 584.15 | 591.17 |
| 27-Aug-26 | 587.15 | 604.70 | 587.15 | 596.00 | 1069 K | 17.55 | 2.99% | 596.45 | 604.70 | 587.15 | 593.75 |
| 26-Aug-26 | 601.00 | 601.25 | 586.45 | 587.15 | 878 K | 14.80 | 2.52% | 598.94 | 601.25 | 586.45 | 593.96 |
| 25-Aug-26 | 597.00 | 601.60 | 592.05 | 594.35 | 559 K | 9.55 | 1.61% | 601.63 | 601.63 | 592.05 | 596.25 |
| 24-Aug-26 | 601.95 | 603.55 | 596.20 | 597.00 | 648 K | 7.35 | 1.23% | 603.59 | 603.59 | 596.20 | 599.67 |
| 21-Aug-26 | 603.00 | 610.00 | 600.10 | 600.55 | 1074 K | 9.90 | 1.65% | 603.76 | 610.00 | 600.10 | 603.41 |
| 20-Aug-26 | 606.40 | 613.70 | 602.05 | 602.05 | 1434 K | 11.65 | 1.94% | 601.47 | 613.70 | 601.47 | 606.05 |
| 19-Aug-26 | 595.90 | 606.00 | 584.50 | 601.90 | 1419 K | 21.50 | 3.68% | 605.87 | 606.00 | 584.50 | 597.08 |
| 18-Aug-26 | 609.00 | 614.30 | 594.50 | 597.00 | 2081 K | 19.80 | 3.33% | 608.04 | 614.30 | 594.50 | 603.70 |
| 17-Aug-26 | 600.10 | 614.00 | 594.25 | 614.00 | 1055 K | 19.75 | 3.32% | 610.49 | 614.00 | 594.25 | 605.59 |
| 14-Aug-26 | 611.95 | 615.90 | 599.50 | 601.00 | 840 K | 16.40 | 2.74% | 613.90 | 615.90 | 599.50 | 607.09 |
| 13-Aug-26 | 610.30 | 615.30 | 603.00 | 615.00 | 1981 K | 12.30 | 2.04% | 616.90 | 616.90 | 603.00 | 610.90 |
| 12-Aug-26 | 616.00 | 620.80 | 604.25 | 614.65 | 2976 K | 16.55 | 2.74% | 619.88 | 620.80 | 604.25 | 613.93 |
| 11-Aug-26 | 622.00 | 627.00 | 613.10 | 616.00 | 1307 K | 13.90 | 2.27% | 620.24 | 627.00 | 613.10 | 619.53 |
| 10-Aug-26 | 630.75 | 630.75 | 610.60 | 621.80 | 2389 K | 20.15 | 3.30% | 617.00 | 630.75 | 610.60 | 623.47 |
Weekly OHLCV & Heikin Ashi values of PG Electroplast
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Aug-26 | 04-Sep-26 | 585.35 | 585.55 | 551.85 | 562.30 | 5641 K | 33.70 | 6.11% | 599.84 | 599.84 | 551.85 | 571.26 |
| 24-Aug-26 | 28-Aug-26 | 601.95 | 604.70 | 584.15 | 585.85 | 3689 K | 20.55 | 3.52% | 605.53 | 605.53 | 584.15 | 594.16 |
| 17-Aug-26 | 21-Aug-26 | 600.10 | 614.30 | 584.50 | 600.55 | 7065 K | 29.80 | 5.10% | 611.19 | 614.30 | 584.50 | 599.86 |
| 10-Aug-26 | 14-Aug-26 | 630.75 | 630.75 | 599.50 | 601.00 | 9496 K | 31.25 | 5.21% | 606.88 | 630.75 | 599.50 | 615.50 |
| 03-Aug-26 | 07-Aug-26 | 616.00 | 643.95 | 597.00 | 630.65 | 19719 K | 46.95 | 7.86% | 591.86 | 643.95 | 591.86 | 621.90 |
| 27-Jul-26 | 31-Jul-26 | 580.00 | 627.45 | 571.50 | 613.35 | 7523 K | 55.95 | 9.79% | 585.65 | 627.45 | 571.50 | 598.07 |
| 20-Jul-26 | 24-Jul-26 | 611.70 | 625.90 | 561.40 | 572.45 | 9185 K | 64.50 | 11.49% | 578.44 | 625.90 | 561.40 | 592.86 |
| 13-Jul-26 | 17-Jul-26 | 576.00 | 631.00 | 573.00 | 617.65 | 15690 K | 58.00 | 10.12% | 557.47 | 631.00 | 557.47 | 599.41 |
| 06-Jul-26 | 10-Jul-26 | 561.05 | 594.50 | 555.55 | 583.15 | 12001 K | 38.95 | 7.01% | 541.37 | 594.50 | 541.37 | 573.56 |
| 29-Jun-26 | 03-Jul-26 | 546.00 | 565.95 | 530.60 | 562.50 | 7144 K | 35.35 | 6.66% | 531.47 | 565.95 | 530.60 | 551.26 |
| 22-Jun-26 | 26-Jun-26 | 564.00 | 579.00 | 544.75 | 545.90 | 8812 K | 34.25 | 6.29% | 504.53 | 579.00 | 504.53 | 558.41 |
| 15-Jun-26 | 19-Jun-26 | 496.35 | 568.20 | 490.35 | 560.50 | 28212 K | 77.85 | 15.88% | 480.22 | 568.20 | 480.22 | 528.85 |
| 08-Jun-26 | 12-Jun-26 | 476.10 | 487.00 | 457.00 | 483.30 | 14597 K | 30.00 | 6.56% | 484.58 | 487.00 | 457.00 | 475.85 |
| 01-Jun-26 | 05-Jun-26 | 483.95 | 496.35 | 462.05 | 485.35 | 13985 K | 34.30 | 7.42% | 487.24 | 496.35 | 462.05 | 481.93 |
| 25-May-26 | 29-May-26 | 479.60 | 493.90 | 458.90 | 482.55 | 19921 K | 35.00 | 7.63% | 495.74 | 495.74 | 458.90 | 478.74 |
| 18-May-26 | 22-May-26 | 482.25 | 483.20 | 451.60 | 467.00 | 15021 K | 31.60 | 7.00% | 520.47 | 520.47 | 451.60 | 471.01 |
| 11-May-26 | 15-May-26 | 524.95 | 533.30 | 474.40 | 487.10 | 9429 K | 58.90 | 12.42% | 536.00 | 536.00 | 474.40 | 504.94 |
| 04-May-26 | 08-May-26 | 537.00 | 549.75 | 524.65 | 530.35 | 8005 K | 25.10 | 4.78% | 536.56 | 549.75 | 524.65 | 535.44 |
| 27-Apr-26 | 01-May-26 | 554.90 | 571.60 | 519.05 | 534.00 | 10950 K | 52.55 | 10.12% | 528.22 | 571.60 | 519.05 | 544.89 |
| 20-Apr-26 | 24-Apr-26 | 561.00 | 577.95 | 542.75 | 547.15 | 11962 K | 35.20 | 6.49% | 499.23 | 577.95 | 499.23 | 557.21 |
Monthly OHLCV & Heikin Ashi values of PG Electroplast
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 575.00 | 578.50 | 551.85 | 562.30 | 4655 K | 26.65 | 4.83% | 575.10 | 578.50 | 551.85 | 566.91 |
| 01-Aug-26 | 31-Aug-26 | 616.00 | 643.95 | 571.40 | 581.00 | 40955 K | 72.55 | 12.70% | 547.12 | 643.95 | 547.12 | 603.09 |
| 01-Jul-26 | 31-Jul-26 | 533.60 | 631.00 | 533.60 | 613.35 | 49123 K | 97.40 | 18.25% | 516.35 | 631.00 | 516.35 | 577.89 |
| 01-Jun-26 | 30-Jun-26 | 483.95 | 579.00 | 457.00 | 533.40 | 68030 K | 122.00 | 26.70% | 519.35 | 579.00 | 457.00 | 513.34 |
| 01-May-26 | 31-May-26 | 537.00 | 549.75 | 451.60 | 482.55 | 52377 K | 98.15 | 21.73% | 533.48 | 549.75 | 451.60 | 505.22 |
| 01-Apr-26 | 30-Apr-26 | 486.95 | 577.95 | 436.55 | 534.00 | 90973 K | 141.40 | 32.39% | 558.10 | 577.95 | 436.55 | 508.86 |
| 01-Mar-26 | 31-Mar-26 | 595.05 | 620.75 | 467.00 | 469.90 | 92406 K | 153.75 | 32.92% | 578.03 | 620.75 | 467.00 | 538.17 |
| 01-Feb-26 | 28-Feb-26 | 547.70 | 634.65 | 526.25 | 627.90 | 50688 K | 108.40 | 20.60% | 571.93 | 634.65 | 526.25 | 584.12 |
| 01-Jan-26 | 31-Jan-26 | 577.90 | 644.40 | 506.40 | 547.70 | 45737 K | 138.00 | 27.25% | 574.76 | 644.40 | 506.40 | 569.10 |
| 01-Dec-25 | 31-Dec-25 | 590.00 | 597.65 | 521.25 | 575.30 | 52030 K | 76.40 | 14.66% | 578.46 | 597.65 | 521.25 | 571.05 |
| 01-Nov-25 | 30-Nov-25 | 569.95 | 607.35 | 516.25 | 590.90 | 72543 K | 91.10 | 17.65% | 585.81 | 607.35 | 516.25 | 571.11 |
| 01-Oct-25 | 31-Oct-25 | 504.00 | 597.90 | 502.20 | 570.95 | 71033 K | 95.70 | 19.06% | 627.86 | 627.86 | 502.20 | 543.76 |
| 01-Sep-25 | 30-Sep-25 | 543.00 | 589.50 | 496.75 | 502.30 | 71082 K | 92.75 | 18.67% | 722.83 | 722.83 | 496.75 | 532.89 |
| 01-Aug-25 | 31-Aug-25 | 812.10 | 816.65 | 465.00 | 533.10 | 195 M | 351.65 | 75.62% | 788.94 | 816.65 | 465.00 | 656.71 |
| 01-Jul-25 | 31-Jul-25 | 754.65 | 836.45 | 719.25 | 811.65 | 50607 K | 117.20 | 16.29% | 797.38 | 836.45 | 719.25 | 780.50 |
| 01-Jun-25 | 30-Jun-25 | 771.10 | 795.50 | 716.00 | 754.65 | 32046 K | 79.50 | 11.10% | 835.46 | 835.46 | 716.00 | 759.31 |
| 01-May-25 | 31-May-25 | 853.00 | 898.50 | 745.65 | 771.45 | 55717 K | 152.85 | 20.50% | 853.76 | 898.50 | 745.65 | 817.15 |
| 01-Apr-25 | 30-Apr-25 | 915.95 | 1008.00 | 714.70 | 844.30 | 31813 K | 293.30 | 41.04% | 836.79 | 1008.00 | 714.70 | 870.74 |
| 01-Mar-25 | 31-Mar-25 | 798.80 | 990.00 | 781.30 | 916.60 | 32307 K | 208.70 | 26.71% | 801.91 | 990.00 | 781.30 | 871.68 |
| 01-Feb-25 | 28-Feb-25 | 790.30 | 925.00 | 716.00 | 794.80 | 31247 K | 209.00 | 29.19% | 797.29 | 925.00 | 716.00 | 806.53 |
Quarterly OHLCV & Heikin Ashi values of PG Electroplast
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 533.60 | 643.95 | 533.60 | 562.30 | 94734 K | 110.35 | 20.68% | 547.29 | 643.95 | 533.60 | 568.36 | ||
| 486.95 | 579.00 | 436.55 | 533.40 | 211 M | 142.45 | 32.63% | 585.60 | 585.60 | 436.55 | 508.98 | ||
| 577.90 | 644.40 | 467.00 | 469.90 | 188 M | 177.40 | 37.99% | 631.40 | 644.40 | 467.00 | 539.80 | ||
| 504.00 | 607.35 | 502.20 | 575.30 | 195 M | 105.15 | 20.94% | 715.58 | 715.58 | 502.20 | 547.21 | ||
| 754.65 | 836.45 | 465.00 | 502.30 | 317 M | 371.45 | 79.88% | 791.56 | 836.45 | 465.00 | 639.60 | ||
| 915.95 | 1008.00 | 714.70 | 754.65 | 119 M | 293.30 | 41.04% | 734.80 | 1008.00 | 714.70 | 848.32 | ||
| 983.00 | 1054.20 | 597.05 | 916.60 | 101 M | 457.15 | 76.57% | 581.88 | 1054.20 | 581.88 | 887.71 | ||
| 643.05 | 1028.00 | 532.20 | 980.60 | 91772 K | 495.80 | 93.16% | 367.80 | 1028.00 | 367.80 | 795.96 | ||
| 360.75 | 694.00 | 337.00 | 643.10 | 104 M | 357.00 | 105.93% | 226.89 | 694.00 | 226.89 | 508.71 | ||
| 172.00 | 359.10 | 171.00 | 355.47 | 102 M | 188.10 | 110.00% | 189.40 | 359.10 | 171.00 | 264.39 | ||
| 237.36 | 240.34 | 146.71 | 166.20 | 48168 K | 93.63 | 63.83% | 181.14 | 240.34 | 146.71 | 197.65 | ||
| 178.79 | 256.96 | 171.00 | 237.36 | 43657 K | 85.96 | 50.27% | 151.25 | 256.96 | 151.25 | 211.03 | ||
| 157.94 | 214.40 | 145.12 | 177.61 | 48073 K | 69.28 | 47.74% | 128.74 | 214.40 | 128.74 | 173.76 | ||
| 133.24 | 170.60 | 132.59 | 157.88 | 29385 K | 38.01 | 28.67% | 108.91 | 170.60 | 108.91 | 148.58 | ||
| 112.60 | 144.39 | 100.25 | 133.24 | 31781 K | 44.14 | 44.03% | 95.21 | 144.39 | 95.21 | 122.62 | ||
| 102.50 | 118.00 | 95.56 | 112.59 | 20728 K | 22.44 | 23.49% | 83.26 | 118.00 | 83.26 | 107.16 | ||
| 87.56 | 111.00 | 82.10 | 102.51 | 13065 K | 28.90 | 35.20% | 70.72 | 111.00 | 70.72 | 95.79 | ||
| 73.70 | 100.40 | 59.49 | 87.56 | 63215 K | 40.92 | 68.78% | 61.16 | 100.40 | 59.49 | 80.29 | ||
| 80.99 | 87.14 | 55.68 | 73.11 | 42727 K | 31.46 | 56.51% | 48.09 | 87.14 | 48.09 | 74.23 | ||
| 40.50 | 86.20 | 39.78 | 80.28 | 76628 K | 46.42 | 116.69% | 34.48 | 86.20 | 34.48 | 61.69 |