Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of PG Electroplast (PGEL)
Latest Candlestick / Heikin Ashi patterns of PG Electroplast
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Three White Soldiers formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of PG Electroplast
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 459.00/11-Jun-26 00:00, 458.60/18-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 459.00/11-Jun-26 00:00, 458.60/18-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 458.60/18-May-26 00:00, 440.65/07-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 459.00/11-Jun-26 00:00, 458.60/18-May-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :601.10/14-Jul-26 00:00, 568.65/22-Apr-26 00:00, , Bottom Points : 458.60/18-May-26 00:00, 440.65/07-Apr-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :601.10/14-Jul-26 00:00, 567.50/22-Jun-26 00:00, , Bottom Points : 533.40/30-Jun-26 00:00, 459.00/11-Jun-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :601.10/14-Jul-26 00:00, 567.50/22-Jun-26 00:00, 492.90/04-Jun-26 00:00, , Bottom Points : 533.40/30-Jun-26 00:00, 459.00/11-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :601.10/14-Jul-26 00:00, 578.60/07-Jul-26 00:00, 567.50/22-Jun-26 00:00, 492.90/04-Jun-26 00:00, , Bottom Points : 562.70/08-Jul-26 00:00, 533.40/30-Jun-26 00:00, 459.00/11-Jun-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1016.65/03-Jan-25 00:00, 45.26/12-Mar-21 00:00, 7.63/17-Jan-20 00:00, , Bottom Points : 454.45/02-Apr-26 00:00, 2.73/27-Mar-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :599.75/15-Jul-26 00:00, 561.40/17-Apr-26 00:00, , Bottom Points : 467.00/22-May-26 00:00, 454.45/02-Apr-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :599.75/15-Jul-26 00:00, 561.40/17-Apr-26 00:00, , Bottom Points : 483.30/12-Jun-26 00:00, 467.00/22-May-26 00:00, 454.45/02-Apr-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :627.90/27-Feb-26 00:00, 948.45/17-Apr-25 00:00, 1016.65/03-Jan-25 00:00, , Bottom Points : 454.45/02-Apr-26 00:00, 489.65/14-Aug-25 00:00, 566.00/25-Oct-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :627.90/27-Feb-26 00:00, 809.05/18-Jul-25 00:00, , Bottom Points : 454.45/02-Apr-26 00:00, 489.65/14-Aug-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :627.90/27-Feb-26 00:00, 1016.65/03-Jan-25 00:00, , Bottom Points : 454.45/02-Apr-26 00:00, 489.65/14-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :599.75/15-Jul-26 00:00, 627.90/27-Feb-26 00:00, 809.05/18-Jul-25 00:00, , Bottom Points : 454.45/02-Apr-26 00:00, 510.35/23-Jan-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :599.75/15-Jul-26 00:00, 627.90/27-Feb-26 00:00, , Bottom Points : 454.45/02-Apr-26 00:00, 514.15/03-Oct-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :980.60/31-Dec-24 00:00, 43.70/31-Oct-17 00:00, , Bottom Points : 469.90/30-Mar-26 00:00, 2.70/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :980.60/31-Dec-24 00:00, 238.45/30-Nov-23 00:00, 43.70/31-Oct-17 00:00, , Bottom Points : 469.90/30-Mar-26 00:00, 166.20/28-Mar-24 00:00, 2.70/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :980.60/31-Dec-24 00:00, 80.28/31-Dec-21 00:00, 43.70/31-Oct-17 00:00, , Bottom Points : 469.90/30-Mar-26 00:00, 2.70/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :627.90/27-Feb-26 00:00, 916.60/28-Mar-25 00:00, , Bottom Points : 469.90/30-Mar-26 00:00, 502.30/30-Sep-25 00:00, |
Historical Candlestick Chart Pattern of PG Electroplast
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 15_Jul_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 13_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 08_Jul_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 06_Jul_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 29_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 29_May_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 02_Jul_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Jul_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Jun_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Jun_2026 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 10_Apr_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 27_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 27_Mar_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 16_Jun_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Jun_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 12_Jun_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 09_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 05_Jun_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 04_Jun_2026 |
| Rising Three Methods | Daily | Bullish Multi Day Candlestick Patterns | 04_Jun_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
Historical Heikin Ashi Chart Pattern of PG Electroplast
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Jul_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of PG Electroplast | |||||
Daily OHLCV & Heikin Ashi values of PG Electroplast
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Jul-26 | 603.40 | 610.50 | 593.50 | 599.75 | 2088 K | 17.00 | 2.86% | 589.02 | 610.50 | 589.02 | 601.79 |
| 14-Jul-26 | 590.40 | 603.00 | 583.00 | 601.10 | 2938 K | 20.00 | 3.43% | 583.67 | 603.00 | 583.00 | 594.38 |
| 13-Jul-26 | 576.00 | 607.85 | 573.00 | 595.85 | 3692 K | 34.85 | 6.08% | 579.17 | 607.85 | 573.00 | 588.17 |
| 10-Jul-26 | 586.65 | 593.50 | 578.30 | 583.15 | 1121 K | 15.20 | 2.63% | 572.94 | 593.50 | 572.94 | 585.40 |
| 09-Jul-26 | 566.55 | 587.55 | 566.00 | 583.70 | 2507 K | 21.55 | 3.81% | 569.94 | 587.55 | 566.00 | 575.95 |
| 08-Jul-26 | 573.80 | 585.65 | 558.10 | 562.70 | 1855 K | 27.55 | 4.94% | 569.81 | 585.65 | 558.10 | 570.06 |
| 07-Jul-26 | 572.00 | 594.50 | 569.65 | 578.60 | 4649 K | 24.85 | 4.36% | 560.93 | 594.50 | 560.93 | 578.69 |
| 06-Jul-26 | 561.05 | 574.50 | 555.55 | 570.40 | 1867 K | 18.95 | 3.41% | 556.49 | 574.50 | 555.55 | 565.38 |
| 03-Jul-26 | 564.00 | 565.85 | 556.60 | 562.50 | 902 K | 9.25 | 1.66% | 550.74 | 565.85 | 550.74 | 562.24 |
| 02-Jul-26 | 556.20 | 565.95 | 554.05 | 561.10 | 1673 K | 11.90 | 2.15% | 542.16 | 565.95 | 542.16 | 559.32 |
| 01-Jul-26 | 533.60 | 552.20 | 533.60 | 550.80 | 2147 K | 18.60 | 3.49% | 541.78 | 552.20 | 533.60 | 542.55 |
| 30-Jun-26 | 536.00 | 539.25 | 530.60 | 533.40 | 1390 K | 8.65 | 1.63% | 548.74 | 548.74 | 530.60 | 534.81 |
| 29-Jun-26 | 546.00 | 549.35 | 534.10 | 536.50 | 1031 K | 15.25 | 2.86% | 555.99 | 555.99 | 534.10 | 541.49 |
| 25-Jun-26 | 556.55 | 561.60 | 544.75 | 545.90 | 1155 K | 16.85 | 3.09% | 559.78 | 561.60 | 544.75 | 552.20 |
| 24-Jun-26 | 562.85 | 562.95 | 549.45 | 553.75 | 1579 K | 13.50 | 2.46% | 562.31 | 562.95 | 549.45 | 557.25 |
| 23-Jun-26 | 568.45 | 573.00 | 561.25 | 562.40 | 2419 K | 11.75 | 2.09% | 558.35 | 573.00 | 558.35 | 566.28 |
| 22-Jun-26 | 564.00 | 579.00 | 556.40 | 567.50 | 3659 K | 22.60 | 4.06% | 549.97 | 579.00 | 549.97 | 566.72 |
| 19-Jun-26 | 565.10 | 568.20 | 554.65 | 560.50 | 2528 K | 13.55 | 2.44% | 537.83 | 568.20 | 537.83 | 562.11 |
| 18-Jun-26 | 554.00 | 566.90 | 546.50 | 564.25 | 4106 K | 20.40 | 3.73% | 517.76 | 566.90 | 517.76 | 557.91 |
| 17-Jun-26 | 527.45 | 550.55 | 527.00 | 545.65 | 5646 K | 23.55 | 4.47% | 497.85 | 550.55 | 497.85 | 537.66 |
Weekly OHLCV & Heikin Ashi values of PG Electroplast
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Jul-26 | 17-Jul-26 | 576.00 | 610.50 | 573.00 | 599.75 | 8718 K | 37.50 | 6.54% | 557.47 | 610.50 | 557.47 | 589.81 |
| 06-Jul-26 | 10-Jul-26 | 561.05 | 594.50 | 555.55 | 583.15 | 12001 K | 38.95 | 7.01% | 541.37 | 594.50 | 541.37 | 573.56 |
| 29-Jun-26 | 03-Jul-26 | 546.00 | 565.95 | 530.60 | 562.50 | 7144 K | 35.35 | 6.66% | 531.47 | 565.95 | 530.60 | 551.26 |
| 22-Jun-26 | 26-Jun-26 | 564.00 | 579.00 | 544.75 | 545.90 | 8812 K | 34.25 | 6.29% | 504.53 | 579.00 | 504.53 | 558.41 |
| 15-Jun-26 | 19-Jun-26 | 496.35 | 568.20 | 490.35 | 560.50 | 28212 K | 77.85 | 15.88% | 480.22 | 568.20 | 480.22 | 528.85 |
| 08-Jun-26 | 12-Jun-26 | 476.10 | 487.00 | 457.00 | 483.30 | 14597 K | 30.00 | 6.56% | 484.58 | 487.00 | 457.00 | 475.85 |
| 01-Jun-26 | 05-Jun-26 | 483.95 | 496.35 | 462.05 | 485.35 | 13985 K | 34.30 | 7.42% | 487.24 | 496.35 | 462.05 | 481.93 |
| 25-May-26 | 29-May-26 | 479.60 | 493.90 | 458.90 | 482.55 | 19921 K | 35.00 | 7.63% | 495.74 | 495.74 | 458.90 | 478.74 |
| 18-May-26 | 22-May-26 | 482.25 | 483.20 | 451.60 | 467.00 | 15021 K | 31.60 | 7.00% | 520.47 | 520.47 | 451.60 | 471.01 |
| 11-May-26 | 15-May-26 | 524.95 | 533.30 | 474.40 | 487.10 | 9429 K | 58.90 | 12.42% | 536.00 | 536.00 | 474.40 | 504.94 |
| 04-May-26 | 08-May-26 | 537.00 | 549.75 | 524.65 | 530.35 | 8005 K | 25.10 | 4.78% | 536.56 | 549.75 | 524.65 | 535.44 |
| 27-Apr-26 | 01-May-26 | 554.90 | 571.60 | 519.05 | 534.00 | 10950 K | 52.55 | 10.12% | 528.22 | 571.60 | 519.05 | 544.89 |
| 20-Apr-26 | 24-Apr-26 | 561.00 | 577.95 | 542.75 | 547.15 | 11962 K | 35.20 | 6.49% | 499.23 | 577.95 | 499.23 | 557.21 |
| 13-Apr-26 | 17-Apr-26 | 470.45 | 565.00 | 462.25 | 561.40 | 25231 K | 102.75 | 22.23% | 483.69 | 565.00 | 462.25 | 514.78 |
| 06-Apr-26 | 10-Apr-26 | 455.80 | 503.85 | 436.55 | 486.75 | 32112 K | 67.30 | 15.42% | 496.64 | 503.85 | 436.55 | 470.74 |
| 30-Mar-26 | 03-Apr-26 | 480.00 | 500.00 | 443.05 | 454.45 | 14703 K | 56.95 | 12.85% | 523.91 | 523.91 | 443.05 | 469.38 |
| 23-Mar-26 | 27-Mar-26 | 500.00 | 546.90 | 481.20 | 488.00 | 19381 K | 65.70 | 13.65% | 543.80 | 546.90 | 481.20 | 504.03 |
| 16-Mar-26 | 20-Mar-26 | 504.15 | 542.55 | 486.00 | 512.75 | 19962 K | 56.55 | 11.64% | 576.23 | 576.23 | 486.00 | 511.36 |
| 09-Mar-26 | 13-Mar-26 | 599.00 | 599.00 | 490.65 | 502.20 | 41031 K | 108.35 | 22.08% | 604.74 | 604.74 | 490.65 | 547.71 |
| 02-Mar-26 | 06-Mar-26 | 595.05 | 620.75 | 576.30 | 609.25 | 8044 K | 44.45 | 7.71% | 609.15 | 620.75 | 576.30 | 600.34 |
Monthly OHLCV & Heikin Ashi values of PG Electroplast
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 533.60 | 610.50 | 533.60 | 599.75 | 25442 K | 76.90 | 14.41% | 516.35 | 610.50 | 516.35 | 569.36 |
| 01-Jun-26 | 30-Jun-26 | 483.95 | 579.00 | 457.00 | 533.40 | 68030 K | 122.00 | 26.70% | 519.35 | 579.00 | 457.00 | 513.34 |
| 01-May-26 | 31-May-26 | 537.00 | 549.75 | 451.60 | 482.55 | 52377 K | 98.15 | 21.73% | 533.48 | 549.75 | 451.60 | 505.22 |
| 01-Apr-26 | 30-Apr-26 | 486.95 | 577.95 | 436.55 | 534.00 | 90973 K | 141.40 | 32.39% | 558.10 | 577.95 | 436.55 | 508.86 |
| 01-Mar-26 | 31-Mar-26 | 595.05 | 620.75 | 467.00 | 469.90 | 92406 K | 153.75 | 32.92% | 578.03 | 620.75 | 467.00 | 538.17 |
| 01-Feb-26 | 28-Feb-26 | 547.70 | 634.65 | 526.25 | 627.90 | 50688 K | 108.40 | 20.60% | 571.93 | 634.65 | 526.25 | 584.12 |
| 01-Jan-26 | 31-Jan-26 | 577.90 | 644.40 | 506.40 | 547.70 | 45737 K | 138.00 | 27.25% | 574.76 | 644.40 | 506.40 | 569.10 |
| 01-Dec-25 | 31-Dec-25 | 590.00 | 597.65 | 521.25 | 575.30 | 52030 K | 76.40 | 14.66% | 578.46 | 597.65 | 521.25 | 571.05 |
| 01-Nov-25 | 30-Nov-25 | 569.95 | 607.35 | 516.25 | 590.90 | 72543 K | 91.10 | 17.65% | 585.81 | 607.35 | 516.25 | 571.11 |
| 01-Oct-25 | 31-Oct-25 | 504.00 | 597.90 | 502.20 | 570.95 | 71033 K | 95.70 | 19.06% | 627.86 | 627.86 | 502.20 | 543.76 |
| 01-Sep-25 | 30-Sep-25 | 543.00 | 589.50 | 496.75 | 502.30 | 71082 K | 92.75 | 18.67% | 722.83 | 722.83 | 496.75 | 532.89 |
| 01-Aug-25 | 31-Aug-25 | 812.10 | 816.65 | 465.00 | 533.10 | 195 M | 351.65 | 75.62% | 788.94 | 816.65 | 465.00 | 656.71 |
| 01-Jul-25 | 31-Jul-25 | 754.65 | 836.45 | 719.25 | 811.65 | 50607 K | 117.20 | 16.29% | 797.38 | 836.45 | 719.25 | 780.50 |
| 01-Jun-25 | 30-Jun-25 | 771.10 | 795.50 | 716.00 | 754.65 | 32046 K | 79.50 | 11.10% | 835.46 | 835.46 | 716.00 | 759.31 |
| 01-May-25 | 31-May-25 | 853.00 | 898.50 | 745.65 | 771.45 | 55717 K | 152.85 | 20.50% | 853.76 | 898.50 | 745.65 | 817.15 |
| 01-Apr-25 | 30-Apr-25 | 915.95 | 1008.00 | 714.70 | 844.30 | 31813 K | 293.30 | 41.04% | 836.79 | 1008.00 | 714.70 | 870.74 |
| 01-Mar-25 | 31-Mar-25 | 798.80 | 990.00 | 781.30 | 916.60 | 32307 K | 208.70 | 26.71% | 801.91 | 990.00 | 781.30 | 871.68 |
| 01-Feb-25 | 28-Feb-25 | 790.30 | 925.00 | 716.00 | 794.80 | 31247 K | 209.00 | 29.19% | 797.29 | 925.00 | 716.00 | 806.53 |
| 01-Jan-25 | 31-Jan-25 | 983.00 | 1054.20 | 597.05 | 782.50 | 37884 K | 457.15 | 76.57% | 740.39 | 1054.20 | 597.05 | 854.19 |
| 01-Dec-24 | 31-Dec-24 | 723.00 | 1028.00 | 720.05 | 980.60 | 41685 K | 307.95 | 42.77% | 617.86 | 1028.00 | 617.86 | 862.91 |
Quarterly OHLCV & Heikin Ashi values of PG Electroplast
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 533.60 | 610.50 | 533.60 | 599.75 | 25442 K | 76.90 | 14.41% | 547.29 | 610.50 | 533.60 | 569.36 | ||
| 486.95 | 579.00 | 436.55 | 533.40 | 211 M | 142.45 | 32.63% | 585.60 | 585.60 | 436.55 | 508.98 | ||
| 577.90 | 644.40 | 467.00 | 469.90 | 188 M | 177.40 | 37.99% | 631.40 | 644.40 | 467.00 | 539.80 | ||
| 504.00 | 607.35 | 502.20 | 575.30 | 195 M | 105.15 | 20.94% | 715.58 | 715.58 | 502.20 | 547.21 | ||
| 754.65 | 836.45 | 465.00 | 502.30 | 317 M | 371.45 | 79.88% | 791.56 | 836.45 | 465.00 | 639.60 | ||
| 915.95 | 1008.00 | 714.70 | 754.65 | 119 M | 293.30 | 41.04% | 734.80 | 1008.00 | 714.70 | 848.32 | ||
| 983.00 | 1054.20 | 597.05 | 916.60 | 101 M | 457.15 | 76.57% | 581.88 | 1054.20 | 581.88 | 887.71 | ||
| 643.05 | 1028.00 | 532.20 | 980.60 | 91772 K | 495.80 | 93.16% | 367.80 | 1028.00 | 367.80 | 795.96 | ||
| 360.75 | 694.00 | 337.00 | 643.10 | 104 M | 357.00 | 105.93% | 226.89 | 694.00 | 226.89 | 508.71 | ||
| 172.00 | 359.10 | 171.00 | 355.47 | 102 M | 188.10 | 110.00% | 189.40 | 359.10 | 171.00 | 264.39 | ||
| 237.36 | 240.34 | 146.71 | 166.20 | 48168 K | 93.63 | 63.83% | 181.14 | 240.34 | 146.71 | 197.65 | ||
| 178.79 | 256.96 | 171.00 | 237.36 | 43657 K | 85.96 | 50.27% | 151.25 | 256.96 | 151.25 | 211.03 | ||
| 157.94 | 214.40 | 145.12 | 177.61 | 48073 K | 69.28 | 47.74% | 128.74 | 214.40 | 128.74 | 173.76 | ||
| 133.24 | 170.60 | 132.59 | 157.88 | 29385 K | 38.01 | 28.67% | 108.91 | 170.60 | 108.91 | 148.58 | ||
| 112.60 | 144.39 | 100.25 | 133.24 | 31781 K | 44.14 | 44.03% | 95.21 | 144.39 | 95.21 | 122.62 | ||
| 102.50 | 118.00 | 95.56 | 112.59 | 20728 K | 22.44 | 23.49% | 83.26 | 118.00 | 83.26 | 107.16 | ||
| 87.56 | 111.00 | 82.10 | 102.51 | 13065 K | 28.90 | 35.20% | 70.72 | 111.00 | 70.72 | 95.79 | ||
| 73.70 | 100.40 | 59.49 | 87.56 | 63215 K | 40.92 | 68.78% | 61.16 | 100.40 | 59.49 | 80.29 | ||
| 80.99 | 87.14 | 55.68 | 73.11 | 42727 K | 31.46 | 56.51% | 48.09 | 87.14 | 48.09 | 74.23 | ||
| 40.50 | 86.20 | 39.78 | 80.28 | 76628 K | 46.42 | 116.69% | 34.48 | 86.20 | 34.48 | 61.69 |