Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of IndusInd Bank Ltd., OI, Option Chain


Overview
Spot Price / Change % 917.35 / 3.19
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 700

Futures Summary - 30-Jun-26
Future Close920.20
Premium/Discount2.85
Previous Close888.95
Change %3.52 %
Open Interest35422.10 K
Change %0.142 %
Contracts4323.00
Change %57.37 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price920.00
Contracts3965.00
Cumulative Call OI5669.30 K
% Change 7.03 %
Put Summary
Max Traded Strike Price900.00
Contracts1246.00
Cumulative Put OI5852.00 K
% Change 12.56 %
Put Call Ratio - 30-Jun-26
Put Open Interest5852.00 K
Call Open Interest5669.30 K
PCR Open Interest1.03
PCR OI ReadingStrong Bearish
Put Contracts Traded8368.00
Call Contracts Traded16.15 K
PCR Volume0.518
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 917.35 920.20 911.70 900.00 879.80 868.10 931.90 943.60 963.80
28-Jul-26 917.35 924.60 916.77 904.88 885.17 873.28 936.48 948.37 968.08
25-Aug-26 917.35 931.05 923.97 913.13 895.22 884.38 941.88 952.72 970.63
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 917.35 920.20 911.70 899.51 891.99 879.80 923.89 931.41 943.60
28-Jul-26 917.35 924.60 916.77 904.70 897.24 885.17 928.84 936.30 948.37
25-Aug-26 917.35 931.05 923.97 912.98 906.20 895.22 934.95 941.73 952.72
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 917.35 920.20 911.70 917.28 914.35 911.43 902.65 923.12 926.05 928.97 937.75
28-Jul-26 917.35 924.60 916.77 921.70 918.81 915.91 907.22 927.50 930.39 933.29 941.98
25-Aug-26 917.35 931.05 923.97 928.41 925.78 923.14 915.24 933.69 936.32 938.96 946.86
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 917.35 920.20 911.70 905.85 937.75
28-Jul-26 917.35 924.60 916.77 910.82 942.43
25-Aug-26 917.35 931.05 923.97 918.55 947.30
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 917.35 920.20 911.70 904.25 881.92 936.15 945.73
28-Jul-26 917.35 924.60 916.77 908.80 887.12 940.40 950.33
25-Aug-26 917.35 931.05 923.97 916.67 896.99 945.42 954.49

Snapshot of Future Trades of IndusInd Bank Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 2.85 920.20 888.95 3.52 35422.10 K 35371.70 K 0.142 4323.00 2747.00 57.37 % 27550.31
28-Jul-26 7.25 924.60 894.00 3.42 6048.70 K 6048.70 K 0 276.00 88.00 213.64 % 1773.27
25-Aug-26 13.70 931.05 902.50 3.16 257.60 K 248.50 K 3.66 31.00 35.00 11.43 % 200.45


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of IndusInd Bank Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call920.03965900.016152.00 46.96 5669.30 K -7.03 106714
Put900.01246880.08368.00 92.06 5852.00 K 12.56 52654.86
28/07/2026Call1000.080950.0242.00 126.17 275100 -3.20 1658.79
Put850.0123860.0240.00 287.10 634900 8.36 1462.46
25/08/2026Call--------
Put--------