Detailed F&O Analysis of IndusInd Bank Ltd., OI, Option Chain


Overview
Spot Price / Change % 885.55 / -1.62
Near Month Expiry 28/04/2026
Last Trade Date 28/04/2026
Lot Size 700

Futures Summary - 28-Apr-26
Future Close888.00
Premium/Discount2.45
Previous Close900.95
Change %1.44 %
Open Interest1123.50 K
Change %78.63 %
Contracts8023.00
Change %62.88 %
Options Summary - 28-Apr-26
Call Summary
Max Traded Strike Price900.00
Contracts4054.00
Cumulative Call OI3829.70 K
% Change 28.76 %
Put Summary
Max Traded Strike Price890.00
Contracts2103.00
Cumulative Put OI3427.90 K
% Change 26.53 %
Put Call Ratio - 28-Apr-26
Put Open Interest3427.90 K
Call Open Interest3829.70 K
PCR Open Interest0.895
PCR OI ReadingBearish
Put Contracts Traded6735.00
Call Contracts Traded10.39 K
PCR Volume0.648
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Apr-26 885.55 888.00 889.13 881.32 874.63 866.82 895.82 903.63 910.32
26-May-26 885.55 891.75 892.85 884.70 877.65 869.50 899.90 908.05 915.10
30-Jun-26 885.55 897.80 897.90 891.60 885.40 879.10 904.10 910.40 916.60
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Apr-26 885.55 888.00 889.13 883.59 880.17 874.63 894.67 898.09 903.63
26-May-26 885.55 891.75 892.85 887.04 883.46 877.65 898.66 902.24 908.05
30-Jun-26 885.55 897.80 897.90 893.13 890.18 885.40 902.68 905.63 910.40
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Apr-26 885.55 888.00 889.13 886.67 885.34 884.01 880.02 889.33 890.66 891.99 895.98
26-May-26 885.55 891.75 892.85 890.36 888.96 887.57 883.39 893.14 894.54 895.93 900.11
30-Jun-26 885.55 897.80 897.90 896.65 895.51 894.36 890.92 898.95 900.09 901.24 904.67
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Apr-26 885.55 888.00 889.13 877.98 892.48
26-May-26 885.55 891.75 892.85 888.77 903.98
30-Jun-26 885.55 897.80 897.90 888.50 901.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Apr-26 885.55 888.00 889.13 880.75 874.35 895.25 903.35
26-May-26 885.55 891.75 892.85 884.15 877.37 899.35 907.78
30-Jun-26 885.55 897.80 897.90 891.55 885.38 904.05 910.38

Snapshot of Future Trades of IndusInd Bank Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Apr-26 2.45 888.00 900.95 -1.44 1123.50 K 5258.40 K -78.63 8023.00 21614.00 62.88 % 50061.44
26-May-26 6.20 891.75 905.75 -1.55 35256.90 K 31413.20 K 12.24 13343.00 26875.00 50.35 % 83608.19
30-Jun-26 12.25 897.80 910.85 -1.43 889.70 K 725.20 K 22.68 369.00 573.00 35.60 % 2322.46


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of IndusInd Bank Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/04/2026Call900.04054900.010392.00 -86.73 3829.70 K -28.76 65866.06
Put890.02103880.06735.00 -82.19 3427.90 K -26.53 41280.21
26/05/2026Call900.02515900.09184.00 -56.24 4372.20 K 17.56 60543.21
Put900.01409900.08049.00 -21.81 3801.00 K 25.93 50201.88
30/06/2026Call--------
Put--------