Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Indian Oil Corporation Ltd., OI, Option Chain


Overview
Spot Price / Change % 138.8 / -1.03
Near Month Expiry 30/06/2026
Last Trade Date 01/06/2026
Lot Size 4875

Futures Summary - 30-Jun-26
Future Close139.96
Premium/Discount1.16
Previous Close141.94
Change %1.39 %
Open Interest105792 K
Change %2.22 %
Contracts2268.00
Change %42.11 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price140.00
Contracts881.00
Cumulative Call OI37396.12 K
% Change 5.95 %
Put Summary
Max Traded Strike Price140.00
Contracts853.00
Cumulative Put OI34495.50 K
% Change 1.40 %
Put Call Ratio - 30-Jun-26
Put Open Interest34495.50 K
Call Open Interest37396.12 K
PCR Open Interest0.922
PCR OI ReadingBearish
Put Contracts Traded2775.00
Call Contracts Traded4241.00
PCR Volume0.654
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 138.80 139.96 140.87 138.75 137.55 135.43 142.07 144.19 145.39
28-Jul-26 138.80 140.59 141.26 139.63 138.66 137.03 142.23 143.86 144.83
25-Aug-26 138.80 140.31 140.91 139.71 139.11 137.91 141.51 142.71 143.31
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 138.80 139.96 140.87 139.60 138.81 137.55 142.13 142.92 144.19
28-Jul-26 138.80 140.59 141.26 140.27 139.66 138.66 142.26 142.87 143.86
25-Aug-26 138.80 140.31 140.91 140.22 139.80 139.11 141.60 142.02 142.71
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 138.80 139.96 140.87 139.66 139.35 139.05 138.13 140.26 140.57 140.87 141.79
28-Jul-26 138.80 140.59 141.26 140.35 140.11 139.87 139.16 140.83 141.07 141.30 142.02
25-Aug-26 138.80 140.31 140.91 140.14 139.98 139.81 139.32 140.47 140.64 140.80 141.30
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 138.80 139.96 140.87 138.15 141.47
28-Jul-26 138.80 140.59 141.26 139.15 141.74
25-Aug-26 138.80 140.31 140.91 139.41 141.21
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 138.80 139.96 140.87 138.30 137.32 141.62 143.96
28-Jul-26 138.80 140.59 141.26 139.29 138.50 141.89 143.69
25-Aug-26 138.80 140.31 140.91 139.41 138.96 141.21 142.56

Snapshot of Future Trades of Indian Oil Corporation Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 1.16 139.96 141.94 -1.39 105792 K 103491 K 2.22 2268.00 3918.00 42.11 % 15577.01
28-Jul-26 1.79 140.59 142.68 -1.46 3880.50 K 3773.25 K 2.84 104.00 227.00 54.19 % 717.91
25-Aug-26 1.51 140.31 142.78 -1.73 263.25 K 185.25 K 42.11 17.00 21.00 19.05 % 116.97


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Indian Oil Corporation Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call140.0881145.04241.00 -36.62 37396.12 K 5.95 30776.90
Put140.0853140.02775.00 -42.63 34495.50 K 1.40 18924.32
28/07/2026Call160.024150.046.00 -32.35 546000 34.94 352.25
Put140.013150.039.00 -49.35 570375 17.00 263.22
25/08/2026Call--------
Put--------