Detailed F&O Analysis of Indian Oil Corporation Ltd., OI, Option Chain


Overview
Spot Price / Change % 145.04 / -0.807
Near Month Expiry 30/09/2025
Last Trade Date 26/09/2025
Lot Size 4875

Futures Summary - 30-Sep-25
Future Close145.22
Premium/Discount0.180
Previous Close146.67
Change %0.989 %
Open Interest28952.62 K
Change %37.54 %
Contracts4747.00
Change %16.23 %
Options Summary - 30-Sep-25
Call Summary
Max Traded Strike Price145.00
Contracts1681.00
Cumulative Call OI24789.38 K
% Change 13.96 %
Put Summary
Max Traded Strike Price145.00
Contracts1333.00
Cumulative Put OI18286.12 K
% Change 15.15 %
Put Call Ratio - 30-Sep-25
Put Open Interest18286.12 K
Call Open Interest24789.38 K
PCR Open Interest0.738
PCR OI ReadingNeutral
Put Contracts Traded4568.00
Call Contracts Traded7007.00
PCR Volume0.652
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 145.04 145.22 145.20 144.17 143.12 142.09 146.25 147.28 148.33
28-Oct-25 145.04 145.99 146.08 144.85 143.72 142.49 147.21 148.44 149.57
25-Nov-25 145.04 146.84 146.80 145.88 144.92 144.00 147.76 148.68 149.64
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Sep-25 145.04 145.22 145.20 144.41 143.91 143.12 145.99 146.49 147.28
28-Oct-25 145.04 145.99 146.08 145.18 144.62 143.72 146.98 147.54 148.44
25-Nov-25 145.04 146.84 146.80 146.08 145.64 144.92 147.52 147.96 148.68
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Sep-25 145.04 145.22 145.20 145.03 144.84 144.65 144.08 145.41 145.60 145.79 146.36
28-Oct-25 145.04 145.99 146.08 145.77 145.56 145.34 144.69 146.21 146.42 146.64 147.29
25-Nov-25 145.04 146.84 146.80 146.67 146.50 146.32 145.81 147.01 147.18 147.36 147.87
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Sep-25 145.04 145.22 145.20 143.64 145.72
28-Oct-25 145.04 145.99 146.08 144.29 146.65
25-Nov-25 145.04 146.84 146.80 145.40 147.28
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Sep-25 145.04 145.22 145.20 144.18 143.12 146.26 147.28
28-Oct-25 145.04 145.99 146.08 144.81 143.70 147.17 148.42
25-Nov-25 145.04 146.84 146.80 145.90 144.93 147.78 148.69

Snapshot of Future Trades of Indian Oil Corporation Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Sep-25 0.180 145.22 146.67 -0.989 28952.62 K 46351.50 K -37.54 4747.00 4084.00 16.23 % 33559.31
28-Oct-25 0.950 145.99 147.48 -1.01 53171.62 K 33364.50 K 59.37 4963.00 4186.00 18.56 % 35273.78
25-Nov-25 1.80 146.84 148.17 -0.898 1291.88 K 1194.38 K 8.16 51.00 26.00 96.15 % 364.63


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Indian Oil Corporation Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/09/2025Call145.01681150.07007.00 -3.46 24789.38 K -13.96 50639.72
Put145.01333145.04568.00 10.98 18286.12 K -15.15 32520.71
28/10/2025Call150.0716150.02672.00 50.28 15799.88 K 16.50 19985.28
Put140.0264150.01071.00 10.19 11743.88 K 7.83 7639.65
25/11/2025Call150.05120.08.00NA117000 33.33 61.13
Put140.01140.01.00 -50.00 29250.00NA6.95