Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Indian Oil Corporation Ltd. (IOC)
Latest Candlestick / Heikin Ashi patterns of Indian Oil Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Indian Oil Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :153.82/08-Jul-25 00:00, 148.56/05-May-25 00:00, 144.24/13-Dec-24 00:00, |
| Daily | Long Term Support Line, Bottom Points : 136.62/29-Aug-25 00:00, 139.91/08-Aug-25 00:00, 138.65/20-Jun-25 00:00, 139.24/05-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 136.62/29-Aug-25 00:00, 139.91/08-Aug-25 00:00, 138.65/20-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 136.62/29-Aug-25 00:00, 138.65/20-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :148.50/19-Sep-25 00:00, 152.35/23-Jul-25 00:00, 153.82/08-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :153.82/08-Jul-25 00:00, 148.56/05-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 136.62/29-Aug-25 00:00, 138.65/20-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 136.62/29-Aug-25 00:00, 138.65/20-Jun-25 00:00, 139.24/05-Jun-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :148.50/19-Sep-25 00:00, 153.82/08-Jul-25 00:00, , Bottom Points : 136.62/29-Aug-25 00:00, 139.91/08-Aug-25 00:00, 138.65/20-Jun-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :148.50/19-Sep-25 00:00, 139.96/25-Aug-25 00:00, , Bottom Points : 145.04/26-Sep-25 00:00, 142.61/12-Sep-25 00:00, 139.65/05-Sep-25 00:00, 136.62/29-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 136.62/29-Aug-25 00:00, 138.65/20-Jun-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 136.62/29-Aug-25 00:00, 138.65/20-Jun-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :151.62/04-Jul-25 00:00, 180.01/27-Sep-24 00:00, , Bottom Points : 136.62/29-Aug-25 00:00, 113.49/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :151.62/04-Jul-25 00:00, 180.01/27-Sep-24 00:00, 187.00/16-Feb-24 00:00, , Bottom Points : 113.49/28-Feb-25 00:00, 86.90/27-Oct-23 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :148.50/19-Sep-25 00:00, 151.62/04-Jul-25 00:00, , Bottom Points : 136.62/29-Aug-25 00:00, 138.65/20-Jun-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :187.00/16-Feb-24 00:00, 99.35/21-Jul-23 00:00, 89.77/04-Nov-21 00:00, , Bottom Points : 113.49/28-Feb-25 00:00, 86.90/27-Oct-23 00:00, 66.30/14-Oct-22 00:00, 49.40/01-Oct-20 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :146.96/30-Jun-25 00:00, 181.67/31-Jul-24 00:00, , Bottom Points : 113.49/28-Feb-25 00:00, 89.10/31-Aug-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :146.96/30-Jun-25 00:00, 181.67/31-Jul-24 00:00, , Bottom Points : 136.62/29-Aug-25 00:00, 113.49/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :146.96/30-Jun-25 00:00, 181.67/31-Jul-24 00:00, , Bottom Points : 113.49/28-Feb-25 00:00, 76.05/28-Feb-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :181.67/31-Jul-24 00:00, 151.57/31-Aug-17 00:00, 69.67/29-Oct-10 00:00, 66.25/31-Dec-07 00:00, , Bottom Points : 66.95/30-Sep-22 00:00, 49.27/30-Sep-20 00:00, 33.51/29-Nov-13 00:00, 27.69/30-Jun-08 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :181.67/31-Jul-24 00:00, 85.30/29-Oct-21 00:00, , Bottom Points : 113.49/28-Feb-25 00:00, 66.95/30-Sep-22 00:00, 49.27/30-Sep-20 00:00, |
Historical Candlestick Chart Pattern of Indian Oil Corporation Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 23_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 23_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 22_Sep_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 10_Sep_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bullish Breakaway | Weekly | Bullish Multi Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 27_Jun_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 08_Sep_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Spinning Top | Daily | Consolidation Patterns | 05_Sep_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 |
| Doji | Daily | Consolidation Patterns | 02_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Doji | Daily | Consolidation Patterns | 25_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_Aug_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Indian Oil Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Indian Oil Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Indian Oil Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Sep-25 | 146.02 | 146.22 | 143.80 | 145.04 | 11925 K | 2.42 | 1.68% | 147.13 | 147.13 | 143.80 | 145.27 |
| 25-Sep-25 | 146.02 | 148.13 | 145.74 | 146.22 | 8605 K | 2.39 | 1.64% | 147.73 | 148.13 | 145.74 | 146.53 |
| 24-Sep-25 | 148.03 | 148.89 | 146.51 | 146.77 | 6288 K | 2.38 | 1.62% | 147.91 | 148.89 | 146.51 | 147.55 |
| 23-Sep-25 | 148.09 | 149.14 | 147.55 | 148.24 | 7296 K | 1.59 | 1.08% | 147.57 | 149.14 | 147.55 | 148.25 |
| 22-Sep-25 | 148.50 | 149.10 | 147.26 | 148.30 | 9720 K | 1.84 | 1.25% | 146.84 | 149.10 | 146.84 | 148.29 |
| 19-Sep-25 | 146.99 | 149.95 | 146.73 | 148.50 | 14995 K | 3.22 | 2.19% | 145.64 | 149.95 | 145.64 | 148.04 |
| 18-Sep-25 | 146.05 | 147.27 | 145.51 | 147.15 | 8002 K | 1.76 | 1.21% | 144.79 | 147.27 | 144.79 | 146.49 |
| 17-Sep-25 | 145.04 | 147.24 | 144.92 | 145.94 | 9549 K | 2.32 | 1.60% | 143.79 | 147.24 | 143.79 | 145.79 |
| 16-Sep-25 | 144.05 | 145.14 | 143.82 | 144.98 | 6389 K | 1.32 | 0.918% | 143.08 | 145.14 | 143.08 | 144.50 |
| 15-Sep-25 | 142.74 | 144.19 | 142.31 | 143.99 | 8158 K | 1.88 | 1.32% | 142.85 | 144.19 | 142.31 | 143.31 |
| 12-Sep-25 | 144.98 | 145.20 | 142.42 | 142.61 | 9001 K | 2.78 | 1.95% | 141.89 | 145.20 | 141.89 | 143.80 |
| 11-Sep-25 | 141.05 | 145.39 | 140.87 | 143.93 | 15031 K | 4.52 | 3.21% | 140.97 | 145.39 | 140.87 | 142.81 |
| 10-Sep-25 | 141.26 | 141.71 | 140.81 | 141.14 | 4302 K | 0.900 | 0.639% | 140.71 | 141.71 | 140.71 | 141.23 |
| 09-Sep-25 | 141.14 | 142.10 | 140.50 | 140.94 | 3636 K | 1.60 | 1.14% | 140.26 | 142.10 | 140.26 | 141.17 |
| 08-Sep-25 | 140.00 | 141.89 | 140.00 | 140.90 | 5069 K | 1.89 | 1.35% | 139.82 | 141.89 | 139.82 | 140.70 |
| 05-Sep-25 | 139.45 | 140.70 | 138.47 | 139.65 | 4533 K | 2.23 | 1.61% | 140.07 | 140.70 | 138.47 | 139.57 |
| 04-Sep-25 | 141.18 | 141.70 | 139.35 | 139.68 | 4768 K | 2.35 | 1.69% | 139.67 | 141.70 | 139.35 | 140.48 |
| 03-Sep-25 | 139.60 | 141.40 | 139.51 | 140.49 | 4902 K | 1.89 | 1.35% | 139.08 | 141.40 | 139.08 | 140.25 |
| 02-Sep-25 | 139.56 | 140.66 | 139.10 | 139.62 | 3714 K | 1.56 | 1.12% | 138.43 | 140.66 | 138.43 | 139.74 |
| 01-Sep-25 | 137.00 | 139.74 | 136.76 | 139.56 | 6229 K | 2.98 | 2.18% | 138.59 | 139.74 | 136.76 | 138.26 |
Weekly OHLCV & Heikin Ashi values of Indian Oil Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 26-Sep-25 | 148.50 | 149.14 | 143.80 | 145.04 | 43836 K | 5.34 | 3.71% | 143.29 | 149.14 | 143.29 | 146.62 |
| 15-Sep-25 | 19-Sep-25 | 142.74 | 149.95 | 142.31 | 148.50 | 47095 K | 7.64 | 5.37% | 140.71 | 149.95 | 140.71 | 145.88 |
| 08-Sep-25 | 12-Sep-25 | 140.00 | 145.39 | 140.00 | 142.61 | 37041 K | 5.39 | 3.85% | 139.42 | 145.39 | 139.42 | 142.00 |
| 01-Sep-25 | 05-Sep-25 | 137.00 | 141.70 | 136.76 | 139.65 | 24148 K | 4.94 | 3.61% | 140.07 | 141.70 | 136.76 | 138.78 |
| 25-Aug-25 | 29-Aug-25 | 139.95 | 140.42 | 136.46 | 136.62 | 38128 K | 3.96 | 2.90% | 141.77 | 141.77 | 136.46 | 138.36 |
| 18-Aug-25 | 22-Aug-25 | 142.00 | 142.90 | 138.80 | 139.95 | 40833 K | 4.10 | 2.95% | 142.63 | 142.90 | 138.80 | 140.91 |
| 11-Aug-25 | 15-Aug-25 | 141.60 | 143.85 | 139.35 | 140.13 | 40563 K | 4.50 | 3.23% | 144.02 | 144.02 | 139.35 | 141.23 |
| 04-Aug-25 | 08-Aug-25 | 141.72 | 143.28 | 139.31 | 139.91 | 44689 K | 3.97 | 2.85% | 146.99 | 146.99 | 139.31 | 141.05 |
| 28-Jul-25 | 01-Aug-25 | 146.96 | 150.19 | 140.66 | 141.03 | 40537 K | 9.53 | 6.78% | 149.26 | 150.19 | 140.66 | 144.71 |
| 21-Jul-25 | 25-Jul-25 | 149.52 | 152.75 | 146.58 | 146.96 | 41535 K | 6.17 | 4.21% | 149.57 | 152.75 | 146.58 | 148.95 |
| 14-Jul-25 | 18-Jul-25 | 150.65 | 152.68 | 148.60 | 150.06 | 35838 K | 4.08 | 2.75% | 148.65 | 152.68 | 148.60 | 150.50 |
| 07-Jul-25 | 11-Jul-25 | 152.02 | 155.00 | 150.00 | 150.65 | 77984 K | 5.00 | 3.33% | 145.39 | 155.00 | 145.39 | 151.92 |
| 30-Jun-25 | 04-Jul-25 | 147.26 | 151.99 | 146.19 | 151.62 | 59046 K | 5.80 | 3.97% | 141.51 | 151.99 | 141.51 | 149.26 |
| 23-Jun-25 | 27-Jun-25 | 137.00 | 148.30 | 136.40 | 147.22 | 98075 K | 11.90 | 8.72% | 140.78 | 148.30 | 136.40 | 142.23 |
| 16-Jun-25 | 20-Jun-25 | 140.00 | 143.47 | 137.00 | 138.65 | 73839 K | 6.47 | 4.72% | 141.79 | 143.47 | 137.00 | 139.78 |
| 09-Jun-25 | 13-Jun-25 | 141.00 | 147.20 | 137.01 | 140.34 | 100 M | 10.19 | 7.44% | 142.19 | 147.20 | 137.01 | 141.39 |
| 02-Jun-25 | 06-Jun-25 | 141.97 | 144.00 | 139.03 | 140.78 | 41139 K | 4.97 | 3.57% | 142.93 | 144.00 | 139.03 | 141.45 |
| 26-May-25 | 30-May-25 | 144.06 | 144.83 | 141.21 | 141.97 | 52727 K | 3.62 | 2.56% | 142.85 | 144.83 | 141.21 | 143.02 |
| 19-May-25 | 23-May-25 | 145.00 | 145.82 | 140.55 | 144.06 | 43696 K | 5.27 | 3.75% | 141.84 | 145.82 | 140.55 | 143.86 |
| 12-May-25 | 16-May-25 | 144.00 | 146.85 | 141.00 | 144.72 | 57709 K | 5.85 | 4.15% | 139.53 | 146.85 | 139.53 | 144.14 |
Monthly OHLCV & Heikin Ashi values of Indian Oil Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 137.00 | 149.95 | 136.76 | 145.04 | 152 M | 13.19 | 9.64% | 142.47 | 149.95 | 136.76 | 142.19 |
| 01-Aug-25 | 31-Aug-25 | 145.33 | 146.29 | 136.46 | 136.62 | 173 M | 9.83 | 7.20% | 143.77 | 146.29 | 136.46 | 141.18 |
| 01-Jul-25 | 31-Jul-25 | 146.51 | 155.00 | 144.32 | 145.62 | 235 M | 10.68 | 7.40% | 139.67 | 155.00 | 139.67 | 147.86 |
| 01-Jun-25 | 30-Jun-25 | 141.97 | 149.50 | 136.40 | 146.96 | 324 M | 13.10 | 9.60% | 135.63 | 149.50 | 135.63 | 143.71 |
| 01-May-25 | 31-May-25 | 139.79 | 149.80 | 137.61 | 141.97 | 318 M | 12.19 | 8.86% | 128.97 | 149.80 | 128.97 | 142.29 |
| 01-Apr-25 | 30-Apr-25 | 128.00 | 139.90 | 122.35 | 137.86 | 279 M | 17.55 | 14.34% | 125.91 | 139.90 | 122.35 | 132.03 |
| 01-Mar-25 | 31-Mar-25 | 114.70 | 134.33 | 110.72 | 127.70 | 304 M | 23.61 | 21.32% | 129.96 | 134.33 | 110.72 | 121.86 |
| 01-Feb-25 | 28-Feb-25 | 128.85 | 129.75 | 112.92 | 113.49 | 246 M | 16.83 | 14.90% | 138.66 | 138.66 | 112.92 | 121.25 |
| 01-Jan-25 | 31-Jan-25 | 135.80 | 139.83 | 121.16 | 128.49 | 330 M | 18.67 | 15.41% | 146.00 | 146.00 | 121.16 | 131.32 |
| 01-Dec-24 | 31-Dec-24 | 138.22 | 145.10 | 133.54 | 136.41 | 315 M | 11.56 | 8.66% | 153.69 | 153.69 | 133.54 | 138.32 |
| 01-Nov-24 | 30-Nov-24 | 144.30 | 145.74 | 129.50 | 138.63 | 309 M | 16.24 | 12.54% | 167.83 | 167.83 | 129.50 | 139.54 |
| 01-Oct-24 | 31-Oct-24 | 180.00 | 181.34 | 140.56 | 142.62 | 399 M | 40.78 | 29.01% | 174.54 | 181.34 | 140.56 | 161.13 |
| 01-Sep-24 | 30-Sep-24 | 179.25 | 184.00 | 162.19 | 180.15 | 424 M | 21.81 | 13.45% | 172.68 | 184.00 | 162.19 | 176.40 |
| 01-Aug-24 | 31-Aug-24 | 182.00 | 182.49 | 163.01 | 176.97 | 353 M | 19.48 | 11.95% | 169.23 | 182.49 | 163.01 | 176.12 |
| 01-Jul-24 | 31-Jul-24 | 166.00 | 185.97 | 160.66 | 181.67 | 732 M | 25.31 | 15.75% | 164.89 | 185.97 | 160.66 | 173.57 |
| 01-Jun-24 | 30-Jun-24 | 170.80 | 177.00 | 147.80 | 165.63 | 522 M | 29.20 | 19.76% | 164.48 | 177.00 | 147.80 | 165.31 |
| 01-May-24 | 31-May-24 | 172.00 | 174.90 | 154.75 | 162.40 | 513 M | 20.15 | 13.02% | 162.94 | 174.90 | 154.75 | 166.01 |
| 01-Apr-24 | 30-Apr-24 | 169.95 | 179.80 | 162.20 | 168.85 | 486 M | 17.60 | 10.85% | 155.69 | 179.80 | 155.69 | 170.20 |
| 01-Mar-24 | 31-Mar-24 | 167.95 | 178.35 | 153.60 | 167.75 | 565 M | 24.75 | 16.11% | 144.46 | 178.35 | 144.46 | 166.91 |
| 01-Feb-24 | 29-Feb-24 | 148.50 | 196.80 | 147.05 | 165.55 | 1150 M | 49.75 | 33.83% | 124.44 | 196.80 | 124.44 | 164.47 |
Quarterly OHLCV & Heikin Ashi values of Indian Oil Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.51 | 155.00 | 136.46 | 145.04 | 560 M | 18.54 | 13.59% | 140.10 | 155.00 | 136.46 | 145.75 | ||
| 128.00 | 149.80 | 122.35 | 146.96 | 921 M | 27.45 | 22.44% | 143.43 | 149.80 | 122.35 | 136.78 | ||
| 135.80 | 139.83 | 110.72 | 127.70 | 881 M | 29.11 | 26.29% | 158.35 | 158.35 | 110.72 | 128.51 | ||
| 180.00 | 181.34 | 129.50 | 136.41 | 1024 M | 51.84 | 40.03% | 159.89 | 181.34 | 129.50 | 156.81 | ||
| 166.00 | 185.97 | 160.66 | 180.15 | 1509 M | 25.31 | 15.75% | 146.59 | 185.97 | 146.59 | 173.20 | ||
| 169.95 | 179.80 | 147.80 | 165.63 | 1521 M | 32.00 | 21.65% | 127.38 | 179.80 | 127.38 | 165.79 | ||
| 132.10 | 196.80 | 128.50 | 167.75 | 2328 M | 68.30 | 53.15% | 98.46 | 196.80 | 98.46 | 156.29 | ||
| 91.40 | 133.95 | 85.50 | 129.85 | 1627 M | 48.45 | 56.67% | 86.75 | 133.95 | 85.50 | 110.18 | ||
| 91.60 | 101.45 | 88.75 | 90.95 | 930 M | 12.70 | 14.31% | 80.32 | 101.45 | 80.32 | 93.19 | ||
| 77.25 | 93.70 | 76.80 | 91.30 | 648 M | 16.90 | 22.01% | 75.88 | 93.70 | 75.88 | 84.76 | ||
| 77.00 | 84.05 | 75.75 | 77.90 | 648 M | 8.30 | 10.96% | 73.08 | 84.05 | 73.08 | 78.68 | ||
| 67.25 | 79.25 | 65.55 | 76.50 | 792 M | 13.70 | 20.90% | 74.03 | 79.25 | 65.55 | 72.14 | ||
| 75.00 | 75.15 | 65.20 | 66.95 | 1011 M | 9.95 | 15.26% | 77.48 | 77.48 | 65.20 | 70.57 | ||
| 79.40 | 90.70 | 67.70 | 74.25 | 1163 M | 23.00 | 33.97% | 76.94 | 90.70 | 67.70 | 78.01 | ||
| 74.33 | 85.33 | 72.87 | 79.30 | 1244 M | 12.47 | 17.11% | 75.93 | 85.33 | 72.87 | 77.96 | ||
| 83.77 | 94.33 | 72.10 | 74.33 | 1028 M | 22.23 | 30.84% | 70.72 | 94.33 | 70.72 | 81.13 | ||
| 71.93 | 85.67 | 67.93 | 83.53 | 1041 M | 17.73 | 26.10% | 64.18 | 85.67 | 64.18 | 77.27 | ||
| 61.33 | 78.57 | 57.83 | 71.93 | 1933 M | 20.73 | 35.85% | 60.94 | 78.57 | 57.83 | 67.42 | ||
| 60.87 | 70.00 | 60.07 | 61.23 | 2739 M | 9.93 | 16.54% | 58.84 | 70.00 | 58.84 | 63.04 | ||
| 49.30 | 65.00 | 48.97 | 60.63 | 1959 M | 16.03 | 32.74% | 61.70 | 65.00 | 48.97 | 55.98 |