Detailed F&O Analysis of Punjab National Bank, OI, Option Chain


Overview
Spot Price / Change % 109.58 / 0.652
Near Month Expiry 30/06/2026
Last Trade Date 18/06/2026
Lot Size 8000

Futures Summary - 30-Jun-26
Future Close109.99
Premium/Discount0.410
Previous Close109.28
Change %0.650 %
Open Interest281184 K
Change %1.36 %
Contracts3192.00
Change %15.38 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price110.00
Contracts2992.00
Cumulative Call OI93352.00 K
% Change 0.959 %
Put Summary
Max Traded Strike Price107.00
Contracts1100.00
Cumulative Put OI80400.00 K
% Change 1.07 %
Put Call Ratio - 30-Jun-26
Put Open Interest80400.00 K
Call Open Interest93352.00 K
PCR Open Interest0.861
PCR OI ReadingBearish
Put Contracts Traded7206.00
Call Contracts Traded12.45 K
PCR Volume0.579
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 109.58 109.99 109.92 109.20 108.40 107.68 110.72 111.44 112.24
28-Jul-26 109.58 110.63 110.55 109.88 109.14 108.47 111.29 111.96 112.70
25-Aug-26 109.58 111.23 111.08 110.63 110.03 109.58 111.68 112.13 112.73
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 109.58 109.99 109.92 109.34 108.98 108.40 110.50 110.86 111.44
28-Jul-26 109.58 110.63 110.55 110.01 109.68 109.14 111.09 111.42 111.96
25-Aug-26 109.58 111.23 111.08 110.68 110.43 110.03 111.48 111.73 112.13
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 109.58 109.99 109.92 109.85 109.71 109.57 109.15 110.13 110.27 110.41 110.83
28-Jul-26 109.58 110.63 110.55 110.50 110.37 110.24 109.85 110.76 110.89 111.02 111.41
25-Aug-26 109.58 111.23 111.08 111.13 111.04 110.94 110.65 111.33 111.42 111.52 111.81
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 109.58 109.99 109.92 109.56 111.08
28-Jul-26 109.58 110.63 110.55 110.22 111.62
25-Aug-26 109.58 111.23 111.08 110.86 111.90
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 109.58 109.99 109.92 109.23 108.42 110.75 111.46
28-Jul-26 109.58 110.63 110.55 109.92 109.16 111.33 111.98
25-Aug-26 109.58 111.23 111.08 110.71 110.07 111.76 112.17

Snapshot of Future Trades of Punjab National Bank
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 0.410 109.99 109.28 0.650 281184 K 285056 K -1.36 3192.00 3772.00 15.38 % 28050.55
28-Jul-26 1.05 110.63 109.87 0.692 31912.00 K 30128.00 K 5.92 721.00 750.00 3.87 % 6367.44
25-Aug-26 1.65 111.23 110.39 0.761 3480.00 K 3232.00 K 7.67 136.00 114.00 19.30 % 1207.88


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Punjab National Bank
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call110.02992110.012445.00 -10.88 93352.00 K -0.959 112678
Put107.01100105.07206.00 -5.95 80400.00 K 1.07 61790.20
28/07/2026Call110.0236110.0820.00 8.90 12368.00 K 14.94 7668.56
Put105.092105.0464.00 47.77 7072.00 K 25.21 4014.48
25/08/2026Call117.01109.01.00 -50.00 80000.00NA9.60
Put--------