Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Punjab National Bank, OI, Option Chain


Overview
Spot Price / Change % 109.36 / -1.64
Near Month Expiry 26/05/2026
Last Trade Date 30/04/2026
Lot Size 8000

Futures Summary - 26-May-26
Future Close109.73
Premium/Discount0.370
Previous Close111.79
Change %1.84 %
Open Interest252992 K
Change %1.96 %
Contracts4462.00
Change %21.38 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price115.00
Contracts1951.00
Cumulative Call OI62392.00 K
% Change 20.13 %
Put Summary
Max Traded Strike Price110.00
Contracts1267.00
Cumulative Put OI51760.00 K
% Change 15.29 %
Put Call Ratio - 26-May-26
Put Open Interest51760.00 K
Call Open Interest62392.00 K
PCR Open Interest0.830
PCR OI ReadingBearish
Put Contracts Traded5920.00
Call Contracts Traded9301.00
PCR Volume0.636
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 109.36 109.73 109.70 108.29 106.86 105.45 111.13 112.54 113.97
30-Jun-26 109.36 110.51 110.28 109.23 107.96 106.91 111.55 112.60 113.87
28-Jul-26 109.36 111.06 110.69 109.97 108.89 108.17 111.77 112.49 113.57
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 109.36 109.73 109.70 108.61 107.94 106.86 110.78 111.45 112.54
30-Jun-26 109.36 110.51 110.28 109.39 108.84 107.96 111.16 111.71 112.60
28-Jul-26 109.36 111.06 110.69 110.00 109.57 108.89 111.37 111.80 112.49
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 109.36 109.73 109.70 109.47 109.21 108.95 108.17 109.99 110.25 110.51 111.29
30-Jun-26 109.36 110.51 110.28 110.30 110.08 109.87 109.23 110.72 110.94 111.15 111.79
28-Jul-26 109.36 111.06 110.69 110.89 110.73 110.56 110.07 111.22 111.39 111.55 112.05
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 109.36 109.73 109.70 107.58 110.42
30-Jun-26 109.36 110.51 110.28 108.60 110.92
28-Jul-26 109.36 111.06 110.69 109.43 111.23
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 109.36 109.73 109.70 108.31 106.87 111.15 112.54
30-Jun-26 109.36 110.51 110.28 109.35 108.02 111.67 112.66
28-Jul-26 109.36 111.06 110.69 110.16 108.98 111.96 112.58

Snapshot of Future Trades of Punjab National Bank
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 0.370 109.73 111.79 -1.84 252992 K 248128 K 1.96 4462.00 3676.00 21.38 % 39034.30
30-Jun-26 1.15 110.51 112.41 -1.69 18032.00 K 16776.00 K 7.49 355.00 254.00 39.76 % 3128.24
28-Jul-26 1.70 111.06 113.00 -1.72 464.00 K 96.00 K 383.33 55.00 13.00 323.08 % 486.69


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Punjab National Bank
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call115.01951115.09301.00 33.29 62392.00 K 20.13 88159.72
Put110.01267110.05920.00 45.20 51760.00 K 15.29 51231.20
30/06/2026Call120.021120.051.00 240.00 480000 185.71 490.89
Put100.010100.030.00 76.47 488000 64.86 245.55
28/07/2026Call--------
Put--------