Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Punjab National Bank (PNB)
Latest Candlestick / Heikin Ashi patterns of Punjab National Bank
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Punjab National Bank
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :128.68/14-Jan-26 00:00, 125.35/02-Dec-25 00:00, 123.52/03-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 116.00/08-Dec-25 00:00, 113.70/17-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 117.03/16-Dec-25 00:00, 116.00/08-Dec-25 00:00, 113.70/17-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 114.97/16-Jul-25 00:00, 103.38/22-Apr-25 00:00, , Bottom Points : 116.00/08-Dec-25 00:00, 100.88/29-Aug-25 00:00, 86.90/12-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 114.97/16-Jul-25 00:00, , Bottom Points : 116.00/08-Dec-25 00:00, 100.88/29-Aug-25 00:00, 86.90/12-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 125.35/02-Dec-25 00:00, 113.43/23-Sep-25 00:00, 107.90/19-Aug-25 00:00, , Bottom Points : 116.00/08-Dec-25 00:00, 107.79/26-Sep-25 00:00, 100.88/29-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 125.35/02-Dec-25 00:00, 107.90/19-Aug-25 00:00, , Bottom Points : 116.00/08-Dec-25 00:00, 107.79/26-Sep-25 00:00, 100.88/29-Aug-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 121.31/22-Dec-25 00:00, 119.33/17-Dec-25 00:00, , Bottom Points : 122.81/08-Jan-26 00:00, 117.03/16-Dec-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 113.35/18-Jul-25 00:00, , Bottom Points : 100.88/29-Aug-25 00:00, 87.20/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 113.35/18-Jul-25 00:00, , Bottom Points : 100.88/29-Aug-25 00:00, 91.97/09-May-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 122.89/31-Oct-25 00:00, 113.35/18-Jul-25 00:00, 99.72/02-May-25 00:00, , Bottom Points : 117.81/12-Dec-25 00:00, 100.88/29-Aug-25 00:00, 87.20/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 124.50/28-Nov-25 00:00, 117.24/10-Oct-25 00:00, 113.35/18-Jul-25 00:00, , Bottom Points : 117.81/12-Dec-25 00:00, 107.79/26-Sep-25 00:00, 100.88/29-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 122.89/31-Oct-25 00:00, 113.35/18-Jul-25 00:00, , Bottom Points : 117.81/12-Dec-25 00:00, 100.88/29-Aug-25 00:00, |
| Weekly | Long Term Reverse Head And Shoulder Shoulder 1 95.72/25-Oct-24 00:00 Middle Point1 110.1/06-Dec-24 00:00 Head 87.2/13-Mar-25 00:00 Middle Point2 113.35/18-Jul-25 00:00 Shoulder 2 100.88/29-Aug-25 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :141.05/30-Apr-24 00:00, 197.15/31-Oct-17 00:00, , Bottom Points : 87.39/28-Feb-25 00:00, 29.00/30-Jun-22 00:00, 26.75/30-Oct-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :128.68/14-Jan-26 00:00, 110.50/30-Jun-25 00:00, , Bottom Points : 100.88/29-Aug-25 00:00, 87.39/28-Feb-25 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :141.05/30-Apr-24 00:00, 197.15/31-Oct-17 00:00, 219.10/31-Dec-14 00:00, 258.64/30-Sep-10 00:00, , Bottom Points : 26.75/30-Oct-20 00:00, 59.70/28-Sep-18 00:00, 85.97/30-Aug-13 00:00, |
Historical Candlestick Chart Pattern of Punjab National Bank
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 09_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 29_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Dec_2025 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Daily | Consolidation Patterns | 24_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 24_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 03_Oct_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 23_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 15_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 12_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 29_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Punjab National Bank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Punjab National Bank | |||||
Daily OHLCV & Heikin Ashi values of Punjab National Bank
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jan-26 | 124.55 | 129.00 | 124.52 | 128.68 | 34920 K | 4.48 | 3.60% | 123.62 | 129.00 | 123.62 | 126.69 |
| 13-Jan-26 | 123.80 | 124.66 | 122.58 | 124.52 | 14480 K | 2.08 | 1.70% | 123.34 | 124.66 | 122.58 | 123.89 |
| 12-Jan-26 | 122.90 | 123.49 | 121.11 | 123.16 | 14550 K | 2.38 | 1.97% | 124.02 | 124.02 | 121.11 | 122.67 |
| 09-Jan-26 | 123.00 | 124.84 | 122.24 | 122.90 | 13021 K | 2.60 | 2.13% | 124.80 | 124.84 | 122.24 | 123.24 |
| 08-Jan-26 | 125.80 | 125.83 | 122.36 | 122.81 | 11531 K | 3.47 | 2.84% | 125.40 | 125.83 | 122.36 | 124.20 |
| 07-Jan-26 | 125.45 | 126.89 | 124.96 | 125.68 | 10185 K | 1.93 | 1.54% | 125.06 | 126.89 | 124.96 | 125.74 |
| 06-Jan-26 | 124.95 | 126.08 | 124.56 | 125.47 | 10801 K | 1.52 | 1.22% | 124.85 | 126.08 | 124.56 | 125.26 |
| 05-Jan-26 | 126.00 | 128.24 | 124.38 | 125.08 | 19053 K | 3.86 | 3.10% | 123.78 | 128.24 | 123.78 | 125.93 |
| 02-Jan-26 | 123.94 | 125.80 | 123.80 | 125.35 | 13205 K | 2.00 | 1.62% | 122.84 | 125.80 | 122.84 | 124.72 |
| 01-Jan-26 | 123.70 | 124.70 | 123.16 | 123.94 | 7729 K | 1.54 | 1.25% | 121.81 | 124.70 | 121.81 | 123.88 |
| 31-Dec-25 | 122.30 | 125.35 | 121.54 | 123.58 | 19366 K | 3.81 | 3.13% | 120.43 | 125.35 | 120.43 | 123.19 |
| 30-Dec-25 | 120.22 | 122.77 | 119.49 | 122.38 | 24856 K | 3.28 | 2.74% | 119.65 | 122.77 | 119.49 | 121.21 |
| 29-Dec-25 | 116.60 | 120.98 | 116.60 | 120.54 | 25017 K | 4.38 | 3.76% | 120.62 | 120.98 | 116.60 | 118.68 |
| 26-Dec-25 | 120.77 | 120.98 | 119.45 | 120.37 | 8339 K | 1.53 | 1.28% | 120.85 | 120.98 | 119.45 | 120.39 |
| 24-Dec-25 | 121.00 | 121.55 | 120.71 | 120.93 | 10647 K | 0.840 | 0.696% | 120.66 | 121.55 | 120.66 | 121.05 |
| 23-Dec-25 | 121.50 | 122.63 | 120.66 | 120.90 | 10383 K | 1.97 | 1.63% | 119.89 | 122.63 | 119.89 | 121.42 |
| 22-Dec-25 | 120.45 | 121.84 | 120.20 | 121.31 | 19289 K | 1.64 | 1.36% | 118.83 | 121.84 | 118.83 | 120.95 |
| 19-Dec-25 | 118.55 | 119.97 | 118.55 | 119.82 | 9725 K | 1.42 | 1.20% | 118.44 | 119.97 | 118.44 | 119.22 |
| 18-Dec-25 | 119.06 | 119.77 | 117.72 | 118.90 | 9535 K | 2.05 | 1.74% | 118.01 | 119.77 | 117.72 | 118.86 |
| 17-Dec-25 | 117.03 | 119.60 | 116.92 | 119.33 | 15220 K | 2.68 | 2.29% | 117.80 | 119.60 | 116.92 | 118.22 |
Weekly OHLCV & Heikin Ashi values of Punjab National Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 122.90 | 129.00 | 121.11 | 128.68 | 63951 K | 7.89 | 6.51% | 122.76 | 129.00 | 121.11 | 125.42 |
| 05-Jan-26 | 09-Jan-26 | 126.00 | 128.24 | 122.24 | 122.90 | 64592 K | 6.00 | 4.91% | 120.67 | 128.24 | 120.67 | 124.85 |
| 29-Dec-25 | 02-Jan-26 | 116.60 | 125.80 | 116.60 | 125.35 | 90175 K | 9.20 | 7.89% | 120.24 | 125.80 | 116.60 | 121.09 |
| 22-Dec-25 | 26-Dec-25 | 120.45 | 122.63 | 119.45 | 120.37 | 48660 K | 3.18 | 2.66% | 119.76 | 122.63 | 119.45 | 120.72 |
| 15-Dec-25 | 19-Dec-25 | 117.30 | 119.97 | 116.64 | 119.82 | 65067 K | 3.33 | 2.85% | 121.09 | 121.09 | 116.64 | 118.43 |
| 08-Dec-25 | 12-Dec-25 | 121.65 | 121.68 | 115.13 | 117.81 | 75679 K | 6.55 | 5.69% | 123.11 | 123.11 | 115.13 | 119.07 |
| 01-Dec-25 | 05-Dec-25 | 124.99 | 127.80 | 118.79 | 121.71 | 113 M | 9.01 | 7.58% | 122.91 | 127.80 | 118.79 | 123.32 |
| 24-Nov-25 | 28-Nov-25 | 122.90 | 126.24 | 121.10 | 124.50 | 67606 K | 5.14 | 4.24% | 122.13 | 126.24 | 121.10 | 123.68 |
| 17-Nov-25 | 21-Nov-25 | 122.70 | 126.16 | 121.65 | 122.37 | 80328 K | 4.51 | 3.71% | 121.04 | 126.16 | 121.04 | 123.22 |
| 10-Nov-25 | 14-Nov-25 | 122.50 | 123.50 | 120.07 | 122.21 | 53124 K | 3.43 | 2.86% | 120.00 | 123.50 | 120.00 | 122.07 |
| 03-Nov-25 | 07-Nov-25 | 123.10 | 124.48 | 118.86 | 122.38 | 69520 K | 5.62 | 4.73% | 117.80 | 124.48 | 117.80 | 122.21 |
| 27-Oct-25 | 31-Oct-25 | 117.45 | 124.05 | 116.99 | 122.89 | 133 M | 7.06 | 6.03% | 115.25 | 124.05 | 115.25 | 120.35 |
| 20-Oct-25 | 24-Oct-25 | 114.30 | 120.20 | 114.25 | 116.94 | 88333 K | 5.95 | 5.21% | 114.08 | 120.20 | 114.08 | 116.42 |
| 13-Oct-25 | 17-Oct-25 | 116.87 | 117.84 | 112.75 | 113.70 | 65223 K | 5.09 | 4.51% | 112.87 | 117.84 | 112.75 | 115.29 |
| 06-Oct-25 | 10-Oct-25 | 114.80 | 117.85 | 112.02 | 117.24 | 97956 K | 5.83 | 5.20% | 110.26 | 117.85 | 110.26 | 115.48 |
| 29-Sep-25 | 03-Oct-25 | 107.90 | 114.85 | 107.90 | 114.37 | 96779 K | 6.95 | 6.44% | 109.26 | 114.85 | 107.90 | 111.25 |
| 22-Sep-25 | 26-Sep-25 | 113.29 | 115.00 | 107.30 | 107.79 | 79282 K | 7.70 | 7.18% | 107.68 | 115.00 | 107.30 | 110.85 |
| 15-Sep-25 | 19-Sep-25 | 107.31 | 114.30 | 107.31 | 113.30 | 94417 K | 6.99 | 6.51% | 104.81 | 114.30 | 104.81 | 110.55 |
| 08-Sep-25 | 12-Sep-25 | 103.80 | 108.69 | 103.80 | 107.31 | 50008 K | 4.89 | 4.71% | 103.72 | 108.69 | 103.72 | 105.90 |
| 01-Sep-25 | 05-Sep-25 | 101.00 | 105.19 | 100.95 | 103.75 | 35885 K | 4.24 | 4.20% | 104.71 | 105.19 | 100.95 | 102.72 |
Monthly OHLCV & Heikin Ashi values of Punjab National Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 123.70 | 129.00 | 121.11 | 128.68 | 149 M | 7.89 | 6.51% | 120.21 | 129.00 | 120.21 | 125.62 |
| 01-Dec-25 | 31-Dec-25 | 124.99 | 127.80 | 115.13 | 123.58 | 371 M | 12.67 | 11.00% | 117.55 | 127.80 | 115.13 | 122.88 |
| 01-Nov-25 | 30-Nov-25 | 123.10 | 126.24 | 118.86 | 124.50 | 270 M | 7.38 | 6.21% | 111.93 | 126.24 | 111.93 | 123.18 |
| 01-Oct-25 | 31-Oct-25 | 112.70 | 124.05 | 111.20 | 122.89 | 428 M | 12.85 | 11.56% | 106.14 | 124.05 | 106.14 | 117.71 |
| 01-Sep-25 | 30-Sep-25 | 101.00 | 115.00 | 100.95 | 112.83 | 312 M | 14.05 | 13.92% | 104.84 | 115.00 | 100.95 | 107.45 |
| 01-Aug-25 | 31-Aug-25 | 105.30 | 108.06 | 100.60 | 100.88 | 218 M | 7.46 | 7.42% | 105.97 | 108.06 | 100.60 | 103.71 |
| 01-Jul-25 | 31-Jul-25 | 110.65 | 115.71 | 103.92 | 105.38 | 533 M | 11.79 | 11.35% | 103.02 | 115.71 | 103.02 | 108.92 |
| 01-Jun-25 | 30-Jun-25 | 106.50 | 112.89 | 100.52 | 110.50 | 581 M | 12.37 | 12.31% | 98.44 | 112.89 | 98.44 | 107.60 |
| 01-May-25 | 31-May-25 | 100.21 | 106.25 | 89.45 | 105.82 | 604 M | 16.80 | 18.78% | 96.45 | 106.25 | 89.45 | 100.43 |
| 01-Apr-25 | 30-Apr-25 | 95.00 | 104.95 | 90.08 | 100.21 | 444 M | 14.87 | 16.51% | 95.34 | 104.95 | 90.08 | 97.56 |
| 01-Mar-25 | 31-Mar-25 | 87.80 | 97.98 | 85.46 | 96.13 | 423 M | 12.52 | 14.65% | 98.84 | 98.84 | 85.46 | 91.84 |
| 01-Feb-25 | 28-Feb-25 | 101.99 | 101.99 | 87.00 | 87.39 | 440 M | 14.99 | 17.23% | 103.09 | 103.09 | 87.00 | 94.59 |
| 01-Jan-25 | 31-Jan-25 | 102.35 | 107.25 | 94.65 | 101.20 | 673 M | 12.60 | 13.31% | 104.81 | 107.25 | 94.65 | 101.36 |
| 01-Dec-24 | 31-Dec-24 | 104.74 | 111.13 | 99.56 | 102.78 | 581 M | 11.57 | 11.62% | 105.07 | 111.13 | 99.56 | 104.55 |
| 01-Nov-24 | 30-Nov-24 | 98.69 | 107.90 | 94.81 | 104.90 | 813 M | 13.09 | 13.81% | 108.57 | 108.57 | 94.81 | 101.57 |
| 01-Oct-24 | 31-Oct-24 | 104.00 | 107.40 | 92.40 | 97.90 | 1079 M | 15.00 | 16.23% | 116.71 | 116.71 | 92.40 | 100.42 |
| 01-Sep-24 | 30-Sep-24 | 116.94 | 117.49 | 103.62 | 107.21 | 602 M | 13.87 | 13.39% | 122.10 | 122.10 | 103.62 | 111.31 |
| 01-Aug-24 | 31-Aug-24 | 124.50 | 125.70 | 111.90 | 116.57 | 469 M | 13.80 | 12.33% | 124.54 | 125.70 | 111.90 | 119.67 |
| 01-Jul-24 | 31-Jul-24 | 123.15 | 128.80 | 112.52 | 123.95 | 809 M | 16.28 | 14.47% | 126.98 | 128.80 | 112.52 | 122.10 |
| 01-Jun-24 | 30-Jun-24 | 135.00 | 138.60 | 104.20 | 123.26 | 1080 M | 34.40 | 33.01% | 128.69 | 138.60 | 104.20 | 125.26 |
Quarterly OHLCV & Heikin Ashi values of Punjab National Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.70 | 129.00 | 121.11 | 128.68 | 149 M | 7.89 | 6.51% | 112.45 | 129.00 | 112.45 | 125.62 | ||
| 112.70 | 127.80 | 111.20 | 123.58 | 1071 M | 16.60 | 14.93% | 106.08 | 127.80 | 106.08 | 118.82 | ||
| 110.65 | 115.71 | 100.60 | 112.83 | 1065 M | 15.11 | 15.02% | 102.22 | 115.71 | 100.60 | 109.95 | ||
| 95.00 | 112.89 | 89.45 | 110.50 | 1630 M | 23.44 | 26.20% | 102.47 | 112.89 | 89.45 | 101.96 | ||
| 102.35 | 107.25 | 85.46 | 96.13 | 1536 M | 21.79 | 25.50% | 107.15 | 107.25 | 85.46 | 97.80 | ||
| 104.00 | 111.13 | 92.40 | 102.78 | 2474 M | 18.73 | 20.27% | 111.72 | 111.72 | 92.40 | 102.58 | ||
| 123.15 | 128.80 | 103.62 | 107.21 | 1881 M | 25.18 | 24.30% | 107.74 | 128.80 | 103.62 | 115.69 | ||
| 125.45 | 142.90 | 104.20 | 123.26 | 3092 M | 38.70 | 37.14% | 91.53 | 142.90 | 91.53 | 123.95 | ||
| 96.25 | 132.95 | 93.35 | 124.40 | 4122 M | 39.60 | 42.42% | 71.33 | 132.95 | 71.33 | 111.74 | ||
| 80.20 | 97.70 | 67.35 | 95.75 | 3280 M | 30.35 | 45.06% | 57.40 | 97.70 | 57.40 | 85.25 | ||
| 52.00 | 82.65 | 52.00 | 80.20 | 4749 M | 30.65 | 58.94% | 48.09 | 82.65 | 48.09 | 66.71 | ||
| 46.85 | 53.85 | 46.45 | 51.65 | 2018 M | 7.40 | 15.93% | 46.49 | 53.85 | 46.45 | 49.70 | ||
| 56.80 | 59.45 | 44.40 | 46.60 | 3936 M | 15.05 | 33.90% | 41.17 | 59.45 | 41.17 | 51.81 | ||
| 36.60 | 62.00 | 35.35 | 56.45 | 7168 M | 26.65 | 75.39% | 34.73 | 62.00 | 34.73 | 47.60 | ||
| 29.05 | 41.65 | 28.75 | 36.55 | 2634 M | 12.90 | 44.87% | 35.47 | 41.65 | 28.75 | 34.00 | ||
| 35.10 | 38.50 | 28.05 | 29.00 | 1996 M | 10.45 | 37.25% | 38.27 | 38.50 | 28.05 | 32.66 | ||
| 37.30 | 43.35 | 31.75 | 35.05 | 3539 M | 11.60 | 36.54% | 39.67 | 43.35 | 31.75 | 36.86 | ||
| 39.95 | 48.20 | 35.95 | 37.30 | 4503 M | 12.25 | 34.08% | 39.00 | 48.20 | 35.95 | 40.35 | ||
| 42.40 | 42.85 | 35.30 | 40.10 | 3250 M | 7.55 | 21.39% | 37.83 | 42.85 | 35.30 | 40.16 | ||
| 37.00 | 45.00 | 32.50 | 42.30 | 9813 M | 12.50 | 38.46% | 36.47 | 45.00 | 32.50 | 39.20 |