Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Punjab National Bank (PNB)
Latest Candlestick / Heikin Ashi patterns of Punjab National Bank
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Punjab National Bank
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :131.03/24-Feb-26 00:00, 132.36/16-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :114.67/22-Apr-26 00:00, 114.48/17-Apr-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :113.88/27-Apr-26 00:00, 114.67/22-Apr-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :114.67/22-Apr-26 00:00, 131.03/24-Feb-26 00:00, , Bottom Points : 100.56/30-Mar-26 00:00, 116.00/08-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :114.67/22-Apr-26 00:00, 131.03/24-Feb-26 00:00, , Bottom Points : 100.56/30-Mar-26 00:00, 118.76/13-Feb-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :132.36/16-Jan-26 00:00, 136.55/05-Apr-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :132.36/16-Jan-26 00:00, 136.55/05-Apr-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :132.36/16-Jan-26 00:00, 113.35/18-Jul-25 00:00, 110.10/06-Dec-24 00:00, , Bottom Points : 104.48/02-Apr-26 00:00, 100.88/29-Aug-25 00:00, 91.97/09-May-25 00:00, 87.20/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :114.48/17-Apr-26 00:00, 129.59/20-Feb-26 00:00, 132.36/16-Jan-26 00:00, , Bottom Points : 104.48/02-Apr-26 00:00, 120.15/23-Jan-26 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 100.56/30-Mar-26 00:00, 100.88/29-Aug-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :129.44/27-Feb-26 00:00, 141.05/30-Apr-24 00:00, , Bottom Points : 87.39/28-Feb-25 00:00, 29.00/30-Jun-22 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :129.44/27-Feb-26 00:00, 141.05/30-Apr-24 00:00, , Bottom Points : 87.39/28-Feb-25 00:00, 46.60/31-Mar-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :129.44/27-Feb-26 00:00, 141.05/30-Apr-24 00:00, , Bottom Points : 100.56/30-Mar-26 00:00, 87.39/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :141.05/30-Apr-24 00:00, 42.40/31-May-21 00:00, , Bottom Points : 87.39/28-Feb-25 00:00, 29.00/30-Jun-22 00:00, 26.75/30-Oct-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :141.05/30-Apr-24 00:00, 197.15/31-Oct-17 00:00, 219.10/31-Dec-14 00:00, 258.64/30-Sep-10 00:00, , Bottom Points : 26.75/30-Oct-20 00:00, 59.70/28-Sep-18 00:00, 85.97/30-Aug-13 00:00, |
Historical Candlestick Chart Pattern of Punjab National Bank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Below The Stomach | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 28_Apr_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 22_Apr_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_Apr_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Doji | Daily | Consolidation Patterns | 21_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_Apr_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 | ||
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 06_Mar_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 20_Feb_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Apr_2026 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_Apr_2026 | ||
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 10_Apr_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 09_Apr_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 08_Apr_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 07_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 26_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 30_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 | ||
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 14_Nov_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 20_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Punjab National Bank | |||||
Historical Heikin Ashi Chart Pattern of Punjab National Bank
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Punjab National Bank | |||||
Daily OHLCV & Heikin Ashi values of Punjab National Bank
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-26 | 110.80 | 110.80 | 108.11 | 109.36 | 16391 K | 2.69 | 2.49% | 112.17 | 112.17 | 108.11 | 109.77 |
| 29-Apr-26 | 111.62 | 112.62 | 110.87 | 111.18 | 13295 K | 1.75 | 1.58% | 112.77 | 112.77 | 110.87 | 111.57 |
| 28-Apr-26 | 112.50 | 113.00 | 111.21 | 111.39 | 20361 K | 1.79 | 1.61% | 113.52 | 113.52 | 111.21 | 112.02 |
| 27-Apr-26 | 113.50 | 114.54 | 113.42 | 113.88 | 9479 K | 1.12 | 0.987% | 113.21 | 114.54 | 113.21 | 113.84 |
| 24-Apr-26 | 112.71 | 113.45 | 111.60 | 113.09 | 11401 K | 1.85 | 1.66% | 113.71 | 113.71 | 111.60 | 112.71 |
| 23-Apr-26 | 114.20 | 114.39 | 111.57 | 112.71 | 17507 K | 2.82 | 2.53% | 114.20 | 114.39 | 111.57 | 113.22 |
| 22-Apr-26 | 113.90 | 115.60 | 113.35 | 114.67 | 18835 K | 2.25 | 1.99% | 114.03 | 115.60 | 113.35 | 114.38 |
| 21-Apr-26 | 114.20 | 115.18 | 113.60 | 114.11 | 18163 K | 1.58 | 1.39% | 113.79 | 115.18 | 113.60 | 114.27 |
| 20-Apr-26 | 114.90 | 115.10 | 113.34 | 113.74 | 16688 K | 1.76 | 1.55% | 113.30 | 115.10 | 113.30 | 114.27 |
| 17-Apr-26 | 113.61 | 114.75 | 112.85 | 114.48 | 14471 K | 1.90 | 1.68% | 112.68 | 114.75 | 112.68 | 113.92 |
| 16-Apr-26 | 114.00 | 114.80 | 113.00 | 113.56 | 18424 K | 1.80 | 1.59% | 111.52 | 114.80 | 111.52 | 113.84 |
| 15-Apr-26 | 113.25 | 114.05 | 112.50 | 113.08 | 14100 K | 1.55 | 1.38% | 109.83 | 114.05 | 109.83 | 113.22 |
| 13-Apr-26 | 109.00 | 111.06 | 107.82 | 110.73 | 18313 K | 3.24 | 3.01% | 110.01 | 111.06 | 107.82 | 109.65 |
| 10-Apr-26 | 110.28 | 112.30 | 110.28 | 111.80 | 17478 K | 2.02 | 1.83% | 108.85 | 112.30 | 108.85 | 111.16 |
| 09-Apr-26 | 110.94 | 111.93 | 109.05 | 109.59 | 21361 K | 2.88 | 2.64% | 107.31 | 111.93 | 107.31 | 110.38 |
| 08-Apr-26 | 109.00 | 111.40 | 108.55 | 111.14 | 28565 K | 2.85 | 2.63% | 104.60 | 111.40 | 104.60 | 110.02 |
| 07-Apr-26 | 105.10 | 105.79 | 103.60 | 104.58 | 21560 K | 2.19 | 2.11% | 104.44 | 105.79 | 103.60 | 104.77 |
| 06-Apr-26 | 105.00 | 106.76 | 102.28 | 106.50 | 21348 K | 4.48 | 4.38% | 103.75 | 106.76 | 102.28 | 105.14 |
| 02-Apr-26 | 102.00 | 104.97 | 99.79 | 104.48 | 23212 K | 5.18 | 5.19% | 104.69 | 104.97 | 99.79 | 102.81 |
| 01-Apr-26 | 104.55 | 105.75 | 103.23 | 104.00 | 19568 K | 2.52 | 2.44% | 104.99 | 105.75 | 103.23 | 104.38 |
Weekly OHLCV & Heikin Ashi values of Punjab National Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Apr-26 | 01-May-26 | 113.50 | 114.54 | 108.11 | 109.36 | 59528 K | 6.43 | 5.95% | 111.70 | 114.54 | 108.11 | 111.38 |
| 20-Apr-26 | 24-Apr-26 | 114.90 | 115.60 | 111.57 | 113.09 | 82596 K | 4.03 | 3.61% | 109.60 | 115.60 | 109.60 | 113.79 |
| 13-Apr-26 | 17-Apr-26 | 109.00 | 114.80 | 107.82 | 114.48 | 65309 K | 6.98 | 6.47% | 107.68 | 114.80 | 107.68 | 111.53 |
| 06-Apr-26 | 10-Apr-26 | 105.00 | 112.30 | 102.28 | 111.80 | 110 M | 10.02 | 9.80% | 107.51 | 112.30 | 102.28 | 107.85 |
| 30-Mar-26 | 03-Apr-26 | 103.32 | 105.75 | 99.79 | 104.48 | 69049 K | 5.96 | 5.97% | 111.69 | 111.69 | 99.79 | 103.34 |
| 23-Mar-26 | 27-Mar-26 | 110.60 | 110.85 | 104.60 | 105.13 | 100 M | 6.25 | 5.98% | 115.58 | 115.58 | 104.60 | 107.79 |
| 16-Mar-26 | 20-Mar-26 | 112.00 | 114.20 | 108.20 | 111.53 | 86782 K | 6.00 | 5.55% | 119.67 | 119.67 | 108.20 | 111.48 |
| 09-Mar-26 | 13-Mar-26 | 116.25 | 118.44 | 111.50 | 111.70 | 90894 K | 6.94 | 6.22% | 124.88 | 124.88 | 111.50 | 114.47 |
| 02-Mar-26 | 06-Mar-26 | 125.05 | 128.70 | 118.66 | 119.31 | 77265 K | 10.04 | 8.46% | 126.82 | 128.70 | 118.66 | 122.93 |
| 23-Feb-26 | 27-Feb-26 | 130.40 | 132.73 | 128.60 | 129.44 | 103 M | 4.13 | 3.21% | 123.36 | 132.73 | 123.36 | 130.29 |
| 16-Feb-26 | 20-Feb-26 | 118.00 | 130.40 | 117.55 | 129.59 | 138 M | 12.85 | 10.93% | 122.83 | 130.40 | 117.55 | 123.89 |
| 09-Feb-26 | 13-Feb-26 | 123.99 | 125.10 | 118.30 | 118.76 | 69323 K | 6.80 | 5.75% | 124.12 | 125.10 | 118.30 | 121.54 |
| 02-Feb-26 | 06-Feb-26 | 124.80 | 129.01 | 118.15 | 122.85 | 86318 K | 10.86 | 9.19% | 124.54 | 129.01 | 118.15 | 123.70 |
| 26-Jan-26 | 30-Jan-26 | 121.27 | 126.24 | 120.00 | 125.19 | 77725 K | 6.24 | 5.20% | 125.91 | 126.24 | 120.00 | 123.18 |
| 19-Jan-26 | 23-Jan-26 | 132.30 | 135.15 | 119.55 | 120.15 | 181 M | 15.60 | 13.05% | 125.02 | 135.15 | 119.55 | 126.79 |
| 12-Jan-26 | 16-Jan-26 | 122.90 | 132.79 | 121.11 | 132.36 | 98648 K | 11.68 | 9.64% | 122.76 | 132.79 | 121.11 | 127.29 |
| 05-Jan-26 | 09-Jan-26 | 126.00 | 128.24 | 122.24 | 122.90 | 64592 K | 6.00 | 4.91% | 120.67 | 128.24 | 120.67 | 124.85 |
| 29-Dec-25 | 02-Jan-26 | 116.60 | 125.80 | 116.60 | 125.35 | 90175 K | 9.20 | 7.89% | 120.24 | 125.80 | 116.60 | 121.09 |
| 22-Dec-25 | 26-Dec-25 | 120.45 | 122.63 | 119.45 | 120.37 | 48660 K | 3.18 | 2.66% | 119.76 | 122.63 | 119.45 | 120.72 |
| 15-Dec-25 | 19-Dec-25 | 117.30 | 119.97 | 116.64 | 119.82 | 65067 K | 3.33 | 2.85% | 121.09 | 121.09 | 116.64 | 118.43 |
Monthly OHLCV & Heikin Ashi values of Punjab National Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 104.55 | 115.60 | 99.79 | 109.36 | 360 M | 15.81 | 15.84% | 119.10 | 119.10 | 99.79 | 107.32 |
| 01-Mar-26 | 31-Mar-26 | 125.05 | 128.70 | 100.11 | 100.56 | 381 M | 28.59 | 28.56% | 124.59 | 128.70 | 100.11 | 113.60 |
| 01-Feb-26 | 28-Feb-26 | 124.80 | 132.73 | 117.55 | 129.44 | 397 M | 15.18 | 12.91% | 123.06 | 132.73 | 117.55 | 126.13 |
| 01-Jan-26 | 31-Jan-26 | 123.70 | 135.15 | 119.55 | 125.19 | 443 M | 15.60 | 13.05% | 120.21 | 135.15 | 119.55 | 125.90 |
| 01-Dec-25 | 31-Dec-25 | 124.99 | 127.80 | 115.13 | 123.58 | 371 M | 12.67 | 11.00% | 117.55 | 127.80 | 115.13 | 122.88 |
| 01-Nov-25 | 30-Nov-25 | 123.10 | 126.24 | 118.86 | 124.50 | 270 M | 7.38 | 6.21% | 111.93 | 126.24 | 111.93 | 123.18 |
| 01-Oct-25 | 31-Oct-25 | 112.70 | 124.05 | 111.20 | 122.89 | 428 M | 12.85 | 11.56% | 106.14 | 124.05 | 106.14 | 117.71 |
| 01-Sep-25 | 30-Sep-25 | 101.00 | 115.00 | 100.95 | 112.83 | 312 M | 14.05 | 13.92% | 104.84 | 115.00 | 100.95 | 107.45 |
| 01-Aug-25 | 31-Aug-25 | 105.30 | 108.06 | 100.60 | 100.88 | 218 M | 7.46 | 7.42% | 105.97 | 108.06 | 100.60 | 103.71 |
| 01-Jul-25 | 31-Jul-25 | 110.65 | 115.71 | 103.92 | 105.38 | 533 M | 11.79 | 11.35% | 103.02 | 115.71 | 103.02 | 108.92 |
| 01-Jun-25 | 30-Jun-25 | 106.50 | 112.89 | 100.52 | 110.50 | 581 M | 12.37 | 12.31% | 98.44 | 112.89 | 98.44 | 107.60 |
| 01-May-25 | 31-May-25 | 100.21 | 106.25 | 89.45 | 105.82 | 604 M | 16.80 | 18.78% | 96.45 | 106.25 | 89.45 | 100.43 |
| 01-Apr-25 | 30-Apr-25 | 95.00 | 104.95 | 90.08 | 100.21 | 444 M | 14.87 | 16.51% | 95.34 | 104.95 | 90.08 | 97.56 |
| 01-Mar-25 | 31-Mar-25 | 87.80 | 97.98 | 85.46 | 96.13 | 423 M | 12.52 | 14.65% | 98.84 | 98.84 | 85.46 | 91.84 |
| 01-Feb-25 | 28-Feb-25 | 101.99 | 101.99 | 87.00 | 87.39 | 440 M | 14.99 | 17.23% | 103.09 | 103.09 | 87.00 | 94.59 |
| 01-Jan-25 | 31-Jan-25 | 102.35 | 107.25 | 94.65 | 101.20 | 673 M | 12.60 | 13.31% | 104.81 | 107.25 | 94.65 | 101.36 |
| 01-Dec-24 | 31-Dec-24 | 104.74 | 111.13 | 99.56 | 102.78 | 581 M | 11.57 | 11.62% | 105.07 | 111.13 | 99.56 | 104.55 |
| 01-Nov-24 | 30-Nov-24 | 98.69 | 107.90 | 94.81 | 104.90 | 813 M | 13.09 | 13.81% | 108.57 | 108.57 | 94.81 | 101.57 |
| 01-Oct-24 | 31-Oct-24 | 104.00 | 107.40 | 92.40 | 97.90 | 1079 M | 15.00 | 16.23% | 116.71 | 116.71 | 92.40 | 100.42 |
| 01-Sep-24 | 30-Sep-24 | 116.94 | 117.49 | 103.62 | 107.21 | 602 M | 13.87 | 13.39% | 122.10 | 122.10 | 103.62 | 111.31 |
Quarterly OHLCV & Heikin Ashi values of Punjab National Bank
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.55 | 115.60 | 99.79 | 109.36 | 360 M | 15.81 | 15.84% | 113.67 | 115.60 | 99.79 | 107.32 | ||
| 123.70 | 135.15 | 100.11 | 100.56 | 1222 M | 35.04 | 35.00% | 112.45 | 135.15 | 100.11 | 114.88 | ||
| 112.70 | 127.80 | 111.20 | 123.58 | 1071 M | 16.60 | 14.93% | 106.08 | 127.80 | 106.08 | 118.82 | ||
| 110.65 | 115.71 | 100.60 | 112.83 | 1065 M | 15.11 | 15.02% | 102.22 | 115.71 | 100.60 | 109.95 | ||
| 95.00 | 112.89 | 89.45 | 110.50 | 1630 M | 23.44 | 26.20% | 102.47 | 112.89 | 89.45 | 101.96 | ||
| 102.35 | 107.25 | 85.46 | 96.13 | 1536 M | 21.79 | 25.50% | 107.15 | 107.25 | 85.46 | 97.80 | ||
| 104.00 | 111.13 | 92.40 | 102.78 | 2474 M | 18.73 | 20.27% | 111.72 | 111.72 | 92.40 | 102.58 | ||
| 123.15 | 128.80 | 103.62 | 107.21 | 1881 M | 25.18 | 24.30% | 107.74 | 128.80 | 103.62 | 115.69 | ||
| 125.45 | 142.90 | 104.20 | 123.26 | 3092 M | 38.70 | 37.14% | 91.53 | 142.90 | 91.53 | 123.95 | ||
| 96.25 | 132.95 | 93.35 | 124.40 | 4122 M | 39.60 | 42.42% | 71.33 | 132.95 | 71.33 | 111.74 | ||
| 80.20 | 97.70 | 67.35 | 95.75 | 3280 M | 30.35 | 45.06% | 57.40 | 97.70 | 57.40 | 85.25 | ||
| 52.00 | 82.65 | 52.00 | 80.20 | 4749 M | 30.65 | 58.94% | 48.09 | 82.65 | 48.09 | 66.71 | ||
| 46.85 | 53.85 | 46.45 | 51.65 | 2018 M | 7.40 | 15.93% | 46.49 | 53.85 | 46.45 | 49.70 | ||
| 56.80 | 59.45 | 44.40 | 46.60 | 3936 M | 15.05 | 33.90% | 41.17 | 59.45 | 41.17 | 51.81 | ||
| 36.60 | 62.00 | 35.35 | 56.45 | 7168 M | 26.65 | 75.39% | 34.73 | 62.00 | 34.73 | 47.60 | ||
| 29.05 | 41.65 | 28.75 | 36.55 | 2634 M | 12.90 | 44.87% | 35.47 | 41.65 | 28.75 | 34.00 | ||
| 35.10 | 38.50 | 28.05 | 29.00 | 1996 M | 10.45 | 37.25% | 38.27 | 38.50 | 28.05 | 32.66 | ||
| 37.30 | 43.35 | 31.75 | 35.05 | 3539 M | 11.60 | 36.54% | 39.67 | 43.35 | 31.75 | 36.86 | ||
| 39.95 | 48.20 | 35.95 | 37.30 | 4503 M | 12.25 | 34.08% | 39.00 | 48.20 | 35.95 | 40.35 | ||
| 42.40 | 42.85 | 35.30 | 40.10 | 3250 M | 7.55 | 21.39% | 37.83 | 42.85 | 35.30 | 40.16 |