Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Tata Steel Ltd., OI, Option Chain
Futures & Options of Tata Steel Ltd.
| Near Expiry date | 28-Aug-25 | Lot Size | 5500 |
| Stock Close Price | 159.67 | Trade Date | 07/08/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 160.17 | Premium/Discount | 0.500 |
| Previous Close | 159.01 | Change % | 0.730 % |
| Futures OI | 164076 K | Change % | 1.47 % |
| Futures Contracts | 5596.00 | Change % | 124.38 % |
| Call Summary | |||
| Max Traded Strike Price | 160.00 | Contracts | 6410.00 |
| Cumulative Call OI | 102338 K | % Change | 1.51 % |
| Put Summary | |||
| Max Traded Strike Price | 155.00 | Contracts | 3742.00 |
| Cumulative Put OI | 55544.50 K | % Change | 2.99 % |
Put Call Ratio - 28-Aug-25
| Put Open Interest | 55544.50 K |
| Call Open Interest | 102338 K |
| PCR Open Interest | 0.543 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 16.97 K |
| Call Contracts Traded | 30.61 K |
| PCR Volume | 0.554 |
| PCR Vol Reading | Bullish |
| Put Call Ratio TATASTEEL ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 159.67 | 160.17 | 159.18 | 157.75 | 155.34 | 153.91 | 161.59 | 163.02 | 165.43 |
| 30-Sep-25 | 159.67 | 161.08 | 160.11 | 158.72 | 156.36 | 154.97 | 162.47 | 163.86 | 166.22 |
| 28-Oct-25 | 159.67 | 161.87 | 160.86 | 159.54 | 157.20 | 155.88 | 163.20 | 164.52 | 166.86 |
Snapshot of Future Trades of Tata Steel Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-28 / 5500.0 | 0.500 | 160.17 / 159.01 | 1.16 / 0.730 | 164076 K / 166518 K | -2442000.00 / -1.47 | 5596.0 / 2494.0 | 3102.0 / 124.38 % | 48745.34 / 21831.67 |
| 2025-09-30 / 5500.0 | 1.41 | 161.08 / 159.86 | 1.22 / 0.763 | 6699.00 K / 6418.50 K | 280500 / 4.37 | 351.0 / 139.0 | 212.0 / 152.52 % | 3077.99 / 1223.30 |
| 2025-10-28 / 5500.0 | 2.20 | 161.87 / 160.90 | 0.970 / 0.603 | 462.00 K / 423.50 K | 38500.00 / 9.09 | 40.0 / 32.0 | 8.0 / 25.00 % | 352.43 / 282.95 |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option Tata Steel Ltd.
| Expiry date | 28-Aug-25 | 30-Sep-25 | 28-Oct-25 |
|---|---|---|---|
| Lot Size | 5500 | 5500 | 5500 |
| Max Traded Strike Price/ Contracts | 160.00 / 6410.00 | 175.00 / 77.00 | 130.00 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 160.00 / 3458.00 | 170.00 / 29.00 | 160.00 / 1.00 |
| Total Call Contracts/ Previous | 30613.00 / 18136.00 | 332.00 / 125.00 | 0 / 2.00 |
| Contract Change/ In % | 12477.00/ 68.80 | 207.00/ 165.60 | -2.00/ -100.00 |
| Total Call Open Interest/ Previous | 102338 K / 103906 K | 3377.00 K / 2651.00 K | 22000.00 / 22000.00 |
| OI Change/ In % | -1567500.00/ -1.51 | 726000/ 27.39 | NA |
| Turn Over/ Previous day | 281974 / 167908 | 3155.00 / 1196.00 | 0 / 18.00 |
Snapshot Put Option Tata Steel Ltd.
| Expiry date | 28-Aug-25 | 30-Sep-25 | 28-Oct-25 |
|---|---|---|---|
| Lot Size | 5500 | 5500 | 5500 |
| Max Traded Strike Price/ Contracts | 155.00 / 3742.00 | 150.00 / 43.00 | 150.00 / 1.00 |
| Previous Day Max Traded Strike Price/ Contracts | 150.00 / 1726.00 | 150.00 / 43.00 | 130.00 / 0 |
| Total Put Contracts/ Previous | 16971.00 / 9351.00 | 157.00 / 97.00 | 1.00 / 0 |
| Contract Change/ In % | 7620.00/ 81.49 | 60.00/ 61.86 | NA |
| Total Put Open Interest/ Previous | 55544.50 K / 57255.00 K | 2057.00 K / 1710.50 K | 33000.00 / 27500.00 |
| OI Change/ In % | -1710500.00/ -2.99 | 346500/ 20.26 | 5500.00/ 20.00 |
| Turn Over/ Previous day | 145086 / 80072.00 | 1317.00 / 821.00 | 8.00 / 0 |