Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Siemens Ltd., OI, Option Chain


Overview
Spot Price / Change % 4089.0 / -0.147
Near Month Expiry 29/09/2026
Last Trade Date 28/08/2026
Lot Size 175

Futures Summary - 29-Sep-26
Future Close4065.40
Premium/Discount-23.60
Previous Close4068.00
Change %0.064 %
Open Interest3613.57 K
Change %1.54 %
Contracts1489.00
Change %46.80 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price4100.00
Contracts1322.00
Cumulative Call OI1244.60 K
% Change 4.36 %
Put Summary
Max Traded Strike Price4000.00
Contracts471.00
Cumulative Put OI894.60 K
% Change 2.57 %
Put Call Ratio - 29-Sep-26
Put Open Interest894.60 K
Call Open Interest1244.60 K
PCR Open Interest0.719
PCR OI ReadingNeutral
Put Contracts Traded1604.00
Call Contracts Traded4436.00
PCR Volume0.362
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 4089.00 4065.40 4067.20 4039.40 4013.40 3985.60 4093.20 4121.00 4147.00
27-Oct-26 4089.00 4065.00 4060.07 4049.13 4033.27 4022.33 4075.93 4086.87 4102.73
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 4089.00 4065.40 4067.20 4046.65 4033.95 4013.40 4087.75 4100.45 4121.00
27-Oct-26 4089.00 4065.00 4060.07 4049.83 4043.50 4033.27 4070.30 4076.63 4086.87
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 4089.00 4065.40 4067.20 4060.47 4055.54 4050.60 4035.81 4070.33 4075.26 4080.19 4094.99
27-Oct-26 4089.00 4065.00 4060.07 4062.54 4060.09 4057.63 4050.26 4067.46 4069.91 4072.37 4079.74
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 4089.00 4065.40 4067.20 4053.30 4107.10
27-Oct-26 4089.00 4065.00 4060.07 4041.20 4068.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 4089.00 4065.40 4067.20 4038.50 4012.95 4092.30 4120.55
27-Oct-26 4089.00 4065.00 4060.07 4051.60 4034.50 4078.40 4088.10

Snapshot of Future Trades of Siemens Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 -23.60 4065.40 4068.00 -0.064 3613.57 K 3558.62 K 1.54 1489.00 2799.00 46.80 % 10589.06
27-Oct-26 -24.00 4065.00 4065.30 -0.0074 42.52 K 40.77 K 4.29 45.00 71.00 36.62 % 319.80


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Siemens Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call4100.013224100.04436.00 -66.59 1244.60 K 4.36 33282.18
Put4000.04714000.01604.00 -50.80 894600 2.57 11338.83
27/10/2026Call3900.083500.016.00NA2800.00NA117.12
Put3900.083900.010.00 400.00 2625.00 200.00 69.97