Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Siemens Ltd., OI, Option Chain


Overview
Spot Price / Change % 3569.6 / 1.35
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 175

Futures Summary - 30-Jun-26
Future Close3565.90
Premium/Discount-3.70
Previous Close3517.40
Change %1.38 %
Open Interest3342.50 K
Change %4.23 %
Contracts3571.00
Change %81.09 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price3700.00
Contracts1868.00
Cumulative Call OI1736.17 K
% Change 0.181 %
Put Summary
Max Traded Strike Price3500.00
Contracts1351.00
Cumulative Put OI977.02 K
% Change 1.45 %
Put Call Ratio - 30-Jun-26
Put Open Interest977.02 K
Call Open Interest1736.17 K
PCR Open Interest0.563
PCR OI ReadingBullish
Put Contracts Traded4131.00
Call Contracts Traded10.09 K
PCR Volume0.409
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 3569.60 3565.90 3558.73 3517.47 3469.03 3427.77 3607.17 3648.43 3696.87
28-Jul-26 3569.60 3571.90 3559.23 3526.67 3481.43 3448.87 3604.47 3637.03 3682.27
25-Aug-26 3569.60 3580.00 3572.50 3565.00 3550.00 3542.50 3587.50 3595.00 3610.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 3569.60 3565.90 3558.73 3524.47 3503.30 3469.03 3593.00 3614.17 3648.43
28-Jul-26 3569.60 3571.90 3559.23 3529.51 3511.15 3481.43 3588.95 3607.31 3637.03
25-Aug-26 3569.60 3580.00 3572.50 3563.91 3558.59 3550.00 3581.09 3586.41 3595.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 3569.60 3565.90 3558.73 3557.68 3549.45 3541.23 3516.56 3574.12 3582.34 3590.57 3615.23
28-Jul-26 3569.60 3571.90 3559.23 3564.77 3557.64 3550.50 3529.11 3579.03 3586.16 3593.29 3614.69
25-Aug-26 3569.60 3580.00 3572.50 3577.94 3575.88 3573.81 3567.62 3582.06 3584.12 3586.19 3592.38
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 3569.60 3565.90 3558.73 3493.25 3582.95
28-Jul-26 3569.60 3571.90 3559.23 3504.05 3581.85
25-Aug-26 3569.60 3580.00 3572.50 3568.75 3591.25
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 3569.60 3565.90 3558.73 3521.05 3470.83 3610.75 3650.22
28-Jul-26 3569.60 3571.90 3559.23 3533.00 3484.60 3610.80 3640.20
25-Aug-26 3569.60 3580.00 3572.50 3568.75 3551.88 3591.25 3596.88

Snapshot of Future Trades of Siemens Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 -3.70 3565.90 3517.40 1.38 3342.50 K 3206.88 K 4.23 3571.00 1972.00 81.09 % 22197.73
28-Jul-26 2.30 3571.90 3520.60 1.46 297.15 K 252.70 K 17.59 485.00 334.00 45.21 % 3008.95
25-Aug-26 10.40 3580.00 3518.20 1.76 8225.00 8050.00 2.17 3.00 7.00 57.14 % 18.76


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Siemens Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call3700.018683600.010089.00 47.59 1736.17 K -0.181 67099.04
Put3500.013513500.04131.00 27.26 977025 -1.45 25397.52
28/07/2026Call4000.0244000.049.00 226.67 12600.00 118.18 343.75
Put3100.0113500.027.00 22.73 15225.00 29.85 152.30
25/08/2026Call--------
Put--------