Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Siemens Ltd. (SIEMENS)
Latest Candlestick / Heikin Ashi patterns of Siemens Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Siemens Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3446.10/08-Jul-26 00:00, 3522.00/11-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 3446.10/08-Jul-26 00:00, 3532.20/13-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 3446.10/08-Jul-26 00:00, 3522.00/11-Jun-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 3880.00/20-Aug-26 00:00, 3914.30/10-Aug-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 3880.00/20-Aug-26 00:00, 3914.30/10-Aug-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :4114.00/24-Aug-26 00:00, 3878.70/27-May-26 00:00, 3418.60/27-Feb-26 00:00, , Bottom Points : 3446.10/08-Jul-26 00:00, 2848.60/20-Jan-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4114.00/24-Aug-26 00:00, 4019.00/12-Aug-26 00:00, 3718.00/27-Jul-26 00:00, , Bottom Points : 3880.00/20-Aug-26 00:00, 3446.10/08-Jul-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4089.00/28-Aug-26 00:00, 3325.90/19-Sep-25 00:00, , Bottom Points : 3026.60/02-Apr-26 00:00, 2900.40/23-Jan-26 00:00, 2727.80/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4089.00/28-Aug-26 00:00, 3325.90/05-Dec-25 00:00, , Bottom Points : 2900.40/23-Jan-26 00:00, 2727.80/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4089.00/28-Aug-26 00:00, 3844.00/29-May-26 00:00, 3418.60/27-Feb-26 00:00, 3325.90/19-Sep-25 00:00, , Bottom Points : 3496.50/10-Jul-26 00:00, 3026.60/02-Apr-26 00:00, 2900.40/23-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4089.00/28-Aug-26 00:00, 3844.00/29-May-26 00:00, 3418.60/27-Feb-26 00:00, 3325.90/05-Dec-25 00:00, , Bottom Points : 3496.50/10-Jul-26 00:00, 3026.60/02-Apr-26 00:00, 2900.40/23-Jan-26 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 2935.00/30-Mar-26 00:00, 2901.50/30-Apr-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 2935.00/30-Mar-26 00:00, 2901.50/30-Apr-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 2935.00/30-Mar-26 00:00, 2901.50/30-Apr-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 2935.00/30-Mar-26 00:00, 2901.50/30-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7704.50/28-Jun-24 00:00, 1656.10/31-Oct-19 00:00, 1455.15/31-Jul-17 00:00, , Bottom Points : 2901.50/30-Apr-25 00:00, 931.70/31-Oct-18 00:00, 432.70/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7704.50/28-Jun-24 00:00, 1455.15/31-Jul-17 00:00, , Bottom Points : 2901.50/30-Apr-25 00:00, 931.70/31-Oct-18 00:00, 432.70/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7704.50/28-Jun-24 00:00, 1656.10/31-Oct-19 00:00, 1455.25/31-Jul-15 00:00, 924.35/29-Jul-11 00:00, , Bottom Points : 2901.50/30-Apr-25 00:00, 1089.20/29-May-20 00:00, 931.70/31-Oct-18 00:00, 432.70/30-Aug-13 00:00, 206.35/30-Jan-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :7704.50/28-Jun-24 00:00, 1455.25/31-Jul-15 00:00, 924.35/29-Jul-11 00:00, , Bottom Points : 931.70/31-Oct-18 00:00, 432.70/30-Aug-13 00:00, |
Historical Candlestick Chart Pattern of Siemens Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 28_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 28_Aug_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Aug_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 14_Aug_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Aug_2026 | ||
| Doji | Monthly | Consolidation Patterns | 29_May_2026 | ||
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 24_Aug_2026 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 24_Aug_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 27_Feb_2026 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 19_Aug_2026 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 10_Jul_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 17_Aug_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_Aug_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 13_Aug_2026 | ||
| Doji | Daily | Consolidation Patterns | 12_Aug_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Aug_2026 | ||
| Doji | Weekly | Consolidation Patterns | 29_May_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 29_May_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 22_May_2026 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 22_May_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 24_Apr_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 30_Jul_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 28_Jul_2026 | ||
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 28_Jul_2026 | ||
| Doji | Daily | Consolidation Patterns | 27_Jul_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 27_Jul_2026 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Siemens Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Siemens Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 24_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Aug_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_Aug_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Aug_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Siemens Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Siemens Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-26 | 4089.30 | 4113.00 | 4060.00 | 4089.00 | 278 K | 53.00 | 1.31% | 4069.07 | 4113.00 | 4060.00 | 4087.82 |
| 27-Aug-26 | 4050.00 | 4128.80 | 4050.00 | 4095.00 | 455 K | 78.80 | 1.95% | 4057.19 | 4128.80 | 4050.00 | 4080.95 |
| 26-Aug-26 | 4117.00 | 4117.00 | 4042.10 | 4043.00 | 374 K | 74.90 | 1.85% | 4034.61 | 4117.00 | 4034.61 | 4079.77 |
| 25-Aug-26 | 4114.00 | 4149.40 | 4060.00 | 4090.50 | 625 K | 89.40 | 2.20% | 3965.74 | 4149.40 | 3965.74 | 4103.48 |
| 24-Aug-26 | 3920.00 | 4118.20 | 3903.30 | 4114.00 | 1317 K | 214.90 | 5.51% | 3917.60 | 4118.20 | 3903.30 | 4013.88 |
| 21-Aug-26 | 3880.00 | 3960.00 | 3879.90 | 3920.00 | 373 K | 80.10 | 2.06% | 3925.23 | 3960.00 | 3879.90 | 3909.98 |
| 20-Aug-26 | 3935.10 | 3954.80 | 3880.00 | 3880.00 | 189 K | 74.80 | 1.93% | 3937.98 | 3954.80 | 3880.00 | 3912.48 |
| 19-Aug-26 | 3940.00 | 3956.30 | 3875.30 | 3898.90 | 146 K | 81.00 | 2.09% | 3958.34 | 3958.34 | 3875.30 | 3917.62 |
| 18-Aug-26 | 3940.20 | 3988.50 | 3936.40 | 3957.00 | 120 K | 52.10 | 1.32% | 3961.15 | 3988.50 | 3936.40 | 3955.52 |
| 17-Aug-26 | 3940.00 | 3966.20 | 3910.30 | 3943.00 | 201 K | 55.90 | 1.43% | 3982.42 | 3982.42 | 3910.30 | 3939.88 |
| 14-Aug-26 | 3968.10 | 4052.00 | 3924.00 | 3940.00 | 299 K | 128.00 | 3.26% | 3993.82 | 4052.00 | 3924.00 | 3971.02 |
| 13-Aug-26 | 4020.00 | 4024.00 | 3951.00 | 3987.00 | 233 K | 73.00 | 1.85% | 3992.14 | 4024.00 | 3951.00 | 3995.50 |
| 12-Aug-26 | 4022.00 | 4097.90 | 3991.70 | 4019.00 | 716 K | 106.20 | 2.66% | 3951.62 | 4097.90 | 3951.62 | 4032.65 |
| 11-Aug-26 | 3924.00 | 4040.00 | 3854.60 | 4011.00 | 1266 K | 185.40 | 4.81% | 3945.85 | 4040.00 | 3854.60 | 3957.40 |
| 10-Aug-26 | 3940.20 | 3992.60 | 3905.00 | 3914.30 | 261 K | 87.60 | 2.24% | 3953.67 | 3992.60 | 3905.00 | 3938.02 |
| 07-Aug-26 | 3955.10 | 3984.50 | 3921.00 | 3940.10 | 221 K | 63.50 | 1.62% | 3957.16 | 3984.50 | 3921.00 | 3950.17 |
| 06-Aug-26 | 3990.40 | 4019.00 | 3948.80 | 3952.00 | 213 K | 70.20 | 1.78% | 3936.76 | 4019.00 | 3936.76 | 3977.55 |
| 05-Aug-26 | 4035.00 | 4069.90 | 3955.00 | 3980.00 | 355 K | 114.90 | 2.91% | 3863.55 | 4069.90 | 3863.55 | 4009.98 |
| 04-Aug-26 | 3919.60 | 4073.80 | 3919.60 | 4000.50 | 1107 K | 154.20 | 3.93% | 3748.73 | 4073.80 | 3748.73 | 3978.38 |
| 03-Aug-26 | 3741.70 | 3905.00 | 3694.20 | 3900.00 | 609 K | 210.80 | 5.71% | 3687.23 | 3905.00 | 3687.23 | 3810.23 |
Weekly OHLCV & Heikin Ashi values of Siemens Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Aug-26 | 28-Aug-26 | 3920.00 | 4149.40 | 3903.30 | 4089.00 | 3051 K | 246.10 | 6.30% | 3896.89 | 4149.40 | 3896.89 | 4015.43 |
| 17-Aug-26 | 21-Aug-26 | 3940.00 | 3988.50 | 3875.30 | 3920.00 | 1030 K | 113.20 | 2.92% | 3862.83 | 3988.50 | 3862.83 | 3930.95 |
| 10-Aug-26 | 14-Aug-26 | 3940.20 | 4097.90 | 3854.60 | 3940.00 | 2776 K | 243.30 | 6.31% | 3767.48 | 4097.90 | 3767.48 | 3958.17 |
| 03-Aug-26 | 07-Aug-26 | 3741.70 | 4073.80 | 3694.20 | 3940.10 | 2508 K | 379.60 | 10.28% | 3672.52 | 4073.80 | 3672.52 | 3862.45 |
| 27-Jul-26 | 31-Jul-26 | 3721.00 | 3808.40 | 3576.10 | 3760.00 | 1625 K | 232.30 | 6.50% | 3628.66 | 3808.40 | 3576.10 | 3716.38 |
| 20-Jul-26 | 24-Jul-26 | 3651.00 | 3711.60 | 3617.00 | 3689.80 | 1162 K | 94.60 | 2.62% | 3589.97 | 3711.60 | 3589.97 | 3667.35 |
| 13-Jul-26 | 17-Jul-26 | 3479.30 | 3855.00 | 3437.00 | 3658.80 | 2493 K | 418.00 | 12.16% | 3572.41 | 3855.00 | 3437.00 | 3607.52 |
| 06-Jul-26 | 10-Jul-26 | 3553.90 | 3584.90 | 3398.10 | 3496.50 | 1681 K | 186.80 | 5.50% | 3636.47 | 3636.47 | 3398.10 | 3508.35 |
| 29-Jun-26 | 03-Jul-26 | 3650.00 | 3668.40 | 3497.50 | 3536.30 | 1692 K | 170.90 | 4.89% | 3684.88 | 3684.88 | 3497.50 | 3588.05 |
| 22-Jun-26 | 26-Jun-26 | 3779.00 | 3807.70 | 3550.10 | 3627.90 | 1418 K | 257.60 | 7.26% | 3678.59 | 3807.70 | 3550.10 | 3691.18 |
| 15-Jun-26 | 19-Jun-26 | 3630.00 | 3776.10 | 3582.70 | 3759.60 | 1777 K | 193.40 | 5.40% | 3670.08 | 3776.10 | 3582.70 | 3687.10 |
| 08-Jun-26 | 12-Jun-26 | 3620.00 | 3675.00 | 3501.00 | 3569.60 | 1845 K | 174.00 | 4.97% | 3748.75 | 3748.75 | 3501.00 | 3591.40 |
| 01-Jun-26 | 05-Jun-26 | 3850.00 | 3856.70 | 3639.60 | 3700.80 | 2305 K | 217.10 | 5.96% | 3735.73 | 3856.70 | 3639.60 | 3761.78 |
| 25-May-26 | 29-May-26 | 3836.40 | 3937.30 | 3543.30 | 3844.00 | 4947 K | 394.00 | 11.12% | 3681.22 | 3937.30 | 3543.30 | 3790.25 |
| 18-May-26 | 22-May-26 | 3572.00 | 3834.00 | 3454.50 | 3811.70 | 1906 K | 379.50 | 10.99% | 3694.38 | 3834.00 | 3454.50 | 3668.05 |
| 11-May-26 | 15-May-26 | 3720.00 | 3724.50 | 3469.00 | 3587.90 | 2852 K | 255.50 | 7.37% | 3763.42 | 3763.42 | 3469.00 | 3625.35 |
| 04-May-26 | 08-May-26 | 3850.00 | 3930.00 | 3783.00 | 3822.60 | 2079 K | 147.00 | 3.89% | 3680.44 | 3930.00 | 3680.44 | 3846.40 |
| 27-Apr-26 | 01-May-26 | 3830.50 | 3892.00 | 3734.50 | 3808.20 | 1256 K | 157.50 | 4.22% | 3544.57 | 3892.00 | 3544.57 | 3816.30 |
| 20-Apr-26 | 24-Apr-26 | 3702.00 | 3901.00 | 3659.50 | 3808.90 | 2891 K | 241.50 | 6.60% | 3321.29 | 3901.00 | 3321.29 | 3767.85 |
| 13-Apr-26 | 17-Apr-26 | 3340.00 | 3718.90 | 3275.50 | 3707.90 | 4519 K | 443.40 | 13.54% | 3132.01 | 3718.90 | 3132.01 | 3510.58 |
Monthly OHLCV & Heikin Ashi values of Siemens Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 3741.70 | 4149.40 | 3694.20 | 4089.00 | 9366 K | 455.20 | 12.32% | 3634.91 | 4149.40 | 3634.91 | 3918.57 |
| 01-Jul-26 | 31-Jul-26 | 3606.10 | 3855.00 | 3398.10 | 3760.00 | 7950 K | 456.90 | 13.45% | 3615.03 | 3855.00 | 3398.10 | 3654.80 |
| 01-Jun-26 | 30-Jun-26 | 3850.00 | 3856.70 | 3501.00 | 3599.90 | 8051 K | 355.70 | 10.16% | 3528.16 | 3856.70 | 3501.00 | 3701.90 |
| 01-May-26 | 31-May-26 | 3850.00 | 3937.30 | 3454.50 | 3844.00 | 11785 K | 482.80 | 13.98% | 3284.87 | 3937.30 | 3284.87 | 3771.45 |
| 01-Apr-26 | 30-Apr-26 | 3010.00 | 3901.00 | 2906.00 | 3808.20 | 11070 K | 995.00 | 34.24% | 3163.43 | 3901.00 | 2906.00 | 3406.30 |
| 01-Mar-26 | 31-Mar-26 | 3396.20 | 3396.30 | 2923.10 | 2935.00 | 7640 K | 473.20 | 16.19% | 3164.22 | 3396.30 | 2923.10 | 3162.65 |
| 01-Feb-26 | 28-Feb-26 | 3124.00 | 3440.00 | 2891.30 | 3418.60 | 9378 K | 548.70 | 18.98% | 3109.96 | 3440.00 | 2891.30 | 3218.48 |
| 01-Jan-26 | 31-Jan-26 | 3072.00 | 3152.50 | 2826.00 | 3101.30 | 6100 K | 326.50 | 11.55% | 3181.97 | 3181.97 | 2826.00 | 3037.95 |
| 01-Dec-25 | 31-Dec-25 | 3324.90 | 3384.00 | 2992.80 | 3063.30 | 8595 K | 391.20 | 13.07% | 3172.69 | 3384.00 | 2992.80 | 3191.25 |
| 01-Nov-25 | 30-Nov-25 | 3099.90 | 3332.60 | 3003.10 | 3297.00 | 8299 K | 329.50 | 10.97% | 3162.24 | 3332.60 | 3003.10 | 3183.15 |
| 01-Oct-25 | 31-Oct-25 | 3135.00 | 3276.90 | 3022.70 | 3096.30 | 5190 K | 254.20 | 8.41% | 3191.75 | 3276.90 | 3022.70 | 3132.72 |
| 01-Sep-25 | 30-Sep-25 | 3078.80 | 3368.00 | 3064.00 | 3129.20 | 8222 K | 304.00 | 9.92% | 3223.50 | 3368.00 | 3064.00 | 3160.00 |
| 01-Aug-25 | 31-Aug-25 | 3050.00 | 3235.00 | 2925.00 | 3063.70 | 8931 K | 310.00 | 10.60% | 3378.58 | 3378.58 | 2925.00 | 3068.43 |
| 01-Jul-25 | 31-Jul-25 | 3272.00 | 3378.80 | 3005.00 | 3033.40 | 10859 K | 373.80 | 12.44% | 3584.87 | 3584.87 | 3005.00 | 3172.30 |
| 01-Jun-25 | 30-Jun-25 | 3270.00 | 3409.00 | 3082.00 | 3251.50 | 13489 K | 327.00 | 10.61% | 3916.61 | 3916.61 | 3082.00 | 3253.12 |
| 01-May-25 | 31-May-25 | 2901.50 | 3376.00 | 2788.30 | 3265.60 | 15371 K | 587.70 | 21.08% | 4750.37 | 4750.37 | 2788.30 | 3082.85 |
| 01-Apr-25 | 30-Apr-25 | 5240.00 | 5355.00 | 2450.00 | 2901.50 | 16157 K | 2905.00 | 118.57% | 5514.11 | 5514.11 | 2450.00 | 3986.62 |
| 01-Mar-25 | 31-Mar-25 | 4629.95 | 5520.00 | 4566.00 | 5275.35 | 11516 K | 954.00 | 20.89% | 6030.39 | 6030.39 | 4566.00 | 4997.83 |
| 01-Feb-25 | 28-Feb-25 | 6128.00 | 6146.00 | 4581.00 | 4623.50 | 12412 K | 1565.00 | 34.16% | 6691.15 | 6691.15 | 4581.00 | 5369.62 |
| 01-Jan-25 | 31-Jan-25 | 6550.00 | 6740.00 | 5600.00 | 6073.35 | 6883 K | 1140.00 | 20.36% | 7141.46 | 7141.46 | 5600.00 | 6240.84 |
Quarterly OHLCV & Heikin Ashi values of Siemens Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3606.10 | 4149.40 | 3398.10 | 4089.00 | 17317 K | 751.30 | 22.11% | 3362.99 | 4149.40 | 3362.99 | 3810.65 | ||
| 3010.00 | 3937.30 | 2906.00 | 3599.90 | 30907 K | 1031.30 | 35.49% | 3362.68 | 3937.30 | 2906.00 | 3363.30 | ||
| 3072.00 | 3440.00 | 2826.00 | 2935.00 | 23119 K | 614.00 | 21.73% | 3657.12 | 3657.12 | 2826.00 | 3068.25 | ||
| 3135.00 | 3384.00 | 2992.80 | 3063.30 | 22085 K | 391.20 | 13.07% | 4170.46 | 4170.46 | 2992.80 | 3143.77 | ||
| 3272.00 | 3378.80 | 2925.00 | 3129.20 | 28013 K | 453.80 | 15.51% | 5164.68 | 5164.68 | 2925.00 | 3176.25 | ||
| 5240.00 | 5355.00 | 2450.00 | 3251.50 | 45018 K | 2905.00 | 118.57% | 6255.23 | 6255.23 | 2450.00 | 4074.12 | ||
| 6550.00 | 6740.00 | 4566.00 | 5275.35 | 30812 K | 2174.00 | 47.61% | 6727.62 | 6740.00 | 4566.00 | 5782.84 | ||
| 7274.80 | 8129.90 | 6390.25 | 6536.05 | 24655 K | 1739.65 | 27.22% | 6372.49 | 8129.90 | 6372.49 | 7082.75 | ||
| 7725.60 | 7968.70 | 6502.75 | 7250.00 | 22392 K | 1465.95 | 22.54% | 5383.21 | 7968.70 | 5383.21 | 7361.76 | ||
| 5378.85 | 7934.30 | 5378.85 | 7704.50 | 30002 K | 2555.45 | 47.51% | 4167.30 | 7934.30 | 4167.30 | 6599.12 | ||
| 4029.00 | 5405.00 | 3965.00 | 5374.05 | 17683 K | 1440.00 | 36.32% | 3641.34 | 5405.00 | 3641.34 | 4693.26 | ||
| 3660.00 | 4245.00 | 3246.00 | 4024.70 | 22907 K | 999.00 | 30.78% | 3488.75 | 4245.00 | 3246.00 | 3793.93 | ||
| 3770.00 | 4068.85 | 3510.55 | 3672.50 | 20996 K | 558.30 | 15.90% | 3222.02 | 4068.85 | 3222.02 | 3755.48 | ||
| 3347.00 | 3938.40 | 3240.00 | 3766.45 | 28840 K | 698.40 | 21.56% | 2871.08 | 3938.40 | 2871.08 | 3572.96 | ||
| 2846.00 | 3355.55 | 2810.00 | 3327.15 | 23600 K | 545.55 | 19.41% | 2657.48 | 3355.55 | 2657.48 | 3084.67 | ||
| 2770.80 | 3057.30 | 2691.50 | 2826.40 | 22116 K | 365.80 | 13.59% | 2478.46 | 3057.30 | 2478.46 | 2836.50 | ||
| 2381.00 | 3138.50 | 2366.30 | 2770.80 | 26405 K | 772.20 | 32.63% | 2292.77 | 3138.50 | 2292.77 | 2664.15 | ||
| 2368.20 | 2529.00 | 2150.10 | 2400.45 | 17140 K | 378.90 | 17.62% | 2223.61 | 2529.00 | 2150.10 | 2361.94 | ||
| 2366.05 | 2505.00 | 2176.25 | 2368.20 | 19632 K | 328.75 | 15.11% | 2093.34 | 2505.00 | 2093.34 | 2353.88 | ||
| 2123.00 | 2576.85 | 2021.00 | 2361.35 | 28275 K | 555.85 | 27.50% | 1916.13 | 2576.85 | 1916.13 | 2270.55 |