Candlestick / Heikin Ashi Chart & Patterns of Siemens Ltd. (SIEMENS)
Latest Candlestick / Heikin Ashi patterns of Siemens Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Candlestick pattern Bullish Engulfing formed at a recent low level. Possiblity of good bullish reversal | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Siemens Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :7968.95/16-Dec-24 00:00, 7986.30/16-Oct-24 00:00, 7885.55/05-Jul-24 00:00, |
Daily | Medium Term Resistance Line, Top Points :3197.20/21-Aug-25 00:00, 3154.80/21-Jul-25 00:00, |
Daily | Short Term Resistance Line, Top Points :3197.20/21-Aug-25 00:00, 3169.00/14-Aug-25 00:00, |
Daily | Short Term Resistance Line, Top Points :3197.20/21-Aug-25 00:00, 3169.00/14-Aug-25 00:00, |
Daily | Short Term Resistance Line, Top Points :3197.20/21-Aug-25 00:00, 3154.80/21-Jul-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 3043.20/28-Aug-25 00:00, 2993.60/04-Aug-25 00:00, 3038.20/25-Jul-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 3043.20/28-Aug-25 00:00, 2993.60/04-Aug-25 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :3383.30/09-Jun-25 00:00, 5418.25/26-Mar-25 00:00, , Bottom Points : 2993.60/04-Aug-25 00:00, 2715.85/09-Apr-25 00:00, |
Weekly | Long Term Resistance Line, Top Points :7884.85/13-Dec-24 00:00, 7885.55/05-Jul-24 00:00, |
Weekly | Long Term Resistance Line, Top Points :7884.85/13-Dec-24 00:00, 7885.55/05-Jul-24 00:00, |
Weekly | Short Term Symmetric Triangle , Top Points :3292.40/04-Jul-25 00:00, 5275.35/28-Mar-25 00:00, , Bottom Points : 3023.60/01-Aug-25 00:00, 2727.80/11-Apr-25 00:00, |
Weekly | Short Term Symmetric Triangle , Top Points :3292.40/04-Jul-25 00:00, 7884.85/13-Dec-24 00:00, , Bottom Points : 3023.60/01-Aug-25 00:00, 2727.80/11-Apr-25 00:00, |
Weekly | Short Term Resistance Line, Top Points :3292.40/04-Jul-25 00:00, 3297.50/06-Jun-25 00:00, |
Weekly | Long Term Resistance Line, Top Points :7884.85/13-Dec-24 00:00, 7885.55/05-Jul-24 00:00, |
Weekly | Medium Term Symmetric Triangle , Top Points :3297.50/06-Jun-25 00:00, 7884.85/13-Dec-24 00:00, , Bottom Points : 3023.60/01-Aug-25 00:00, 2727.80/11-Apr-25 00:00, |
Weekly | Medium Term Symmetric Triangle , Top Points :3297.50/06-Jun-25 00:00, 5275.35/28-Mar-25 00:00, , Bottom Points : 3023.60/01-Aug-25 00:00, 2727.80/11-Apr-25 00:00, |
Weekly | Long Term Higher High and Higher Lows , Top Points :7885.55/05-Jul-24 00:00, 3945.60/08-Sep-23 00:00, 1671.65/01-Nov-19 00:00, 1062.70/04-Jan-19 00:00, , Bottom Points : 2727.80/11-Apr-25 00:00, 2216.00/06-May-22 00:00, 1953.20/30-Jul-21 00:00, 1015.00/22-May-20 00:00, 865.75/26-Oct-18 00:00, |
Weekly | Medium Term Lower High and Lower Lows , Top Points :3297.50/06-Jun-25 00:00, 7884.85/13-Dec-24 00:00, , Bottom Points : 2727.80/11-Apr-25 00:00, 6614.35/06-Sep-24 00:00, |
Monthly | Medium Term Resistance Line, Top Points :7560.85/29-Nov-24 00:00, 7704.50/28-Jun-24 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :7704.50/28-Jun-24 00:00, 1455.15/31-Jul-17 00:00, , Bottom Points : 2901.50/30-Apr-25 00:00, 1089.20/29-May-20 00:00, 931.70/31-Oct-18 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :7704.50/28-Jun-24 00:00, 1656.10/31-Oct-19 00:00, 1455.25/31-Jul-15 00:00, , Bottom Points : 2901.50/30-Apr-25 00:00, 931.70/31-Oct-18 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :7704.50/28-Jun-24 00:00, 1455.25/31-Jul-15 00:00, 924.35/29-Jul-11 00:00, , Bottom Points : 931.70/31-Oct-18 00:00, 432.70/30-Aug-13 00:00, 206.35/30-Jan-09 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :7704.50/28-Jun-24 00:00, 1656.10/31-Oct-19 00:00, 1455.15/31-Jul-17 00:00, , Bottom Points : 2901.50/30-Apr-25 00:00, 1089.20/29-May-20 00:00, 931.70/31-Oct-18 00:00, |
Monthly | Medium Term Higher High and Higher Lows , Top Points :7704.50/28-Jun-24 00:00, 1656.10/31-Oct-19 00:00, 1301.85/31-Jan-18 00:00, , Bottom Points : 2901.50/30-Apr-25 00:00, 1089.20/29-May-20 00:00, 931.70/31-Oct-18 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :5275.35/28-Mar-25 00:00, 7560.85/29-Nov-24 00:00, , Bottom Points : 2901.50/30-Apr-25 00:00, 4623.50/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Siemens Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Aug_2025 |
Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 22_Aug_2025 |
Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 22_Aug_2025 |
Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 |
Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 19_Aug_2025 |
Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Aug_2025 |
Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 18_Aug_2025 |
Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
Spinning Top | Weekly | Consolidation Patterns | 27_Jun_2025 |
Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 11_Aug_2025 |
Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2024 |
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 07_Aug_2025 |
Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 06_Aug_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
Doji | Daily | Consolidation Patterns | 30_Jul_2025 |
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
Bearish Abandoned Baby | Weekly | Bearish Three Day Candlestick Patterns | 04_Apr_2025 |
Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 04_Apr_2025 |
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
Doji | Weekly | Consolidation Patterns | 28_Mar_2025 |
Long Legged Doji | Weekly | Consolidation Patterns | 28_Mar_2025 |
Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2025 |
Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 23_Jul_2025 |
Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 07_Mar_2025 |
Doji | Daily | Consolidation Patterns | 23_Jul_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 23_Jul_2025 |
Spinning Top | Weekly | Consolidation Patterns | 21_Feb_2025 |
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Siemens Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Aug_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Aug_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 18_Jul_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 11_Jul_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Aug_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Aug_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Siemens Ltd. |
Daily OHLCV & Heikin Ashi values of Siemens Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
29-Aug-25 | 3043.10 | 3094.00 | 3017.50 | 3063.70 | 430 K | 76.50 | 2.54% | 3094.26 | 3094.26 | 3017.50 | 3054.57 |
28-Aug-25 | 3057.70 | 3078.00 | 3017.90 | 3043.20 | 527 K | 60.10 | 1.99% | 3139.33 | 3139.33 | 3017.90 | 3049.20 |
26-Aug-25 | 3154.60 | 3159.40 | 3039.00 | 3048.00 | 829 K | 120.40 | 3.96% | 3178.41 | 3178.41 | 3039.00 | 3100.25 |
25-Aug-25 | 3185.00 | 3210.00 | 3147.80 | 3164.60 | 335 K | 62.20 | 1.98% | 3179.97 | 3210.00 | 3147.80 | 3176.85 |
22-Aug-25 | 3210.00 | 3234.30 | 3158.00 | 3173.20 | 290 K | 76.30 | 2.42% | 3166.06 | 3234.30 | 3158.00 | 3193.88 |
21-Aug-25 | 3174.00 | 3235.00 | 3150.00 | 3197.20 | 708 K | 85.00 | 2.70% | 3143.08 | 3235.00 | 3143.08 | 3189.05 |
20-Aug-25 | 3135.00 | 3164.80 | 3120.20 | 3155.10 | 259 K | 44.60 | 1.43% | 3142.38 | 3164.80 | 3120.20 | 3143.77 |
19-Aug-25 | 3125.00 | 3153.40 | 3120.10 | 3133.20 | 189 K | 33.30 | 1.07% | 3151.83 | 3153.40 | 3120.10 | 3132.93 |
18-Aug-25 | 3213.90 | 3213.90 | 3110.20 | 3118.00 | 276 K | 103.70 | 3.33% | 3139.66 | 3213.90 | 3110.20 | 3164.00 |
14-Aug-25 | 3150.70 | 3188.90 | 3118.20 | 3169.00 | 330 K | 70.70 | 2.27% | 3122.62 | 3188.90 | 3118.20 | 3156.70 |
13-Aug-25 | 3136.90 | 3192.00 | 3102.20 | 3150.70 | 305 K | 89.80 | 2.89% | 3099.79 | 3192.00 | 3099.79 | 3145.45 |
12-Aug-25 | 3114.80 | 3200.00 | 3085.10 | 3135.10 | 697 K | 114.90 | 3.72% | 3065.84 | 3200.00 | 3065.84 | 3133.75 |
11-Aug-25 | 3020.00 | 3138.70 | 2925.00 | 3114.80 | 1102 K | 213.70 | 7.31% | 3082.05 | 3138.70 | 2925.00 | 3049.62 |
08-Aug-25 | 3147.00 | 3147.00 | 3023.00 | 3031.80 | 263 K | 124.00 | 4.10% | 3076.90 | 3147.00 | 3023.00 | 3087.20 |
07-Aug-25 | 3079.00 | 3128.50 | 3051.00 | 3117.00 | 457 K | 77.50 | 2.54% | 3059.92 | 3128.50 | 3051.00 | 3093.88 |
06-Aug-25 | 3100.00 | 3114.00 | 3057.00 | 3083.90 | 392 K | 57.00 | 1.86% | 3031.12 | 3114.00 | 3031.12 | 3088.73 |
05-Aug-25 | 3029.90 | 3090.10 | 3006.20 | 3081.00 | 772 K | 83.90 | 2.79% | 3010.44 | 3090.10 | 3006.20 | 3051.80 |
04-Aug-25 | 3000.00 | 3009.00 | 2928.50 | 2993.60 | 478 K | 80.50 | 2.75% | 3038.11 | 3038.11 | 2928.50 | 2982.77 |
01-Aug-25 | 3050.00 | 3050.00 | 2998.00 | 3023.60 | 281 K | 52.00 | 1.73% | 3045.83 | 3050.00 | 2998.00 | 3030.40 |
31-Jul-25 | 3010.00 | 3059.30 | 3005.00 | 3033.40 | 299 K | 54.30 | 1.81% | 3064.73 | 3064.73 | 3005.00 | 3026.92 |
Weekly OHLCV & Heikin Ashi values of Siemens Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
25-Aug-25 | 29-Aug-25 | 3185.00 | 3210.00 | 3017.50 | 3063.70 | 2123 K | 192.50 | 6.38% | 3125.10 | 3210.00 | 3017.50 | 3119.05 |
18-Aug-25 | 22-Aug-25 | 3213.90 | 3235.00 | 3110.20 | 3173.20 | 1724 K | 124.80 | 4.01% | 3067.13 | 3235.00 | 3067.13 | 3183.07 |
11-Aug-25 | 15-Aug-25 | 3020.00 | 3200.00 | 2925.00 | 3169.00 | 2436 K | 275.00 | 9.40% | 3055.76 | 3200.00 | 2925.00 | 3078.50 |
04-Aug-25 | 08-Aug-25 | 3000.00 | 3147.00 | 2928.50 | 3031.80 | 2364 K | 218.50 | 7.46% | 3084.70 | 3147.00 | 2928.50 | 3026.82 |
28-Jul-25 | 01-Aug-25 | 3040.00 | 3088.70 | 2998.00 | 3023.60 | 1546 K | 90.70 | 3.03% | 3131.83 | 3131.83 | 2998.00 | 3037.58 |
21-Jul-25 | 25-Jul-25 | 3125.00 | 3163.80 | 3030.20 | 3038.20 | 1354 K | 133.60 | 4.41% | 3174.36 | 3174.36 | 3030.20 | 3089.30 |
14-Jul-25 | 18-Jul-25 | 3139.00 | 3164.00 | 3038.50 | 3128.40 | 3028 K | 125.50 | 4.13% | 3231.24 | 3231.24 | 3038.50 | 3117.48 |
07-Jul-25 | 11-Jul-25 | 3290.00 | 3354.90 | 3105.10 | 3117.70 | 2173 K | 249.80 | 8.04% | 3245.55 | 3354.90 | 3105.10 | 3216.93 |
30-Jun-25 | 04-Jul-25 | 3204.80 | 3378.80 | 3196.20 | 3292.40 | 3919 K | 182.60 | 5.71% | 3223.05 | 3378.80 | 3196.20 | 3268.05 |
23-Jun-25 | 27-Jun-25 | 3200.00 | 3271.90 | 3082.00 | 3178.40 | 5887 K | 189.90 | 6.16% | 3263.03 | 3271.90 | 3082.00 | 3183.08 |
16-Jun-25 | 20-Jun-25 | 3248.00 | 3385.00 | 3195.10 | 3214.20 | 3128 K | 189.90 | 5.94% | 3265.48 | 3385.00 | 3195.10 | 3260.57 |
09-Jun-25 | 13-Jun-25 | 3320.00 | 3409.00 | 3169.90 | 3260.00 | 2075 K | 239.10 | 7.54% | 3241.23 | 3409.00 | 3169.90 | 3289.73 |
02-Jun-25 | 06-Jun-25 | 3270.00 | 3364.80 | 3258.10 | 3297.50 | 1518 K | 106.70 | 3.27% | 3184.86 | 3364.80 | 3184.86 | 3297.60 |
26-May-25 | 30-May-25 | 3290.00 | 3376.00 | 3240.00 | 3265.60 | 3090 K | 136.00 | 4.20% | 3076.82 | 3376.00 | 3076.82 | 3292.90 |
19-May-25 | 23-May-25 | 3080.00 | 3348.00 | 3025.80 | 3277.30 | 5070 K | 322.20 | 10.65% | 2970.87 | 3348.00 | 2970.87 | 3182.77 |
12-May-25 | 16-May-25 | 2929.00 | 3114.90 | 2865.90 | 3069.50 | 4416 K | 249.00 | 8.69% | 2946.91 | 3114.90 | 2865.90 | 2994.82 |
05-May-25 | 09-May-25 | 2938.00 | 3009.60 | 2788.30 | 2857.20 | 2360 K | 221.30 | 7.94% | 2995.54 | 3009.60 | 2788.30 | 2898.28 |
28-Apr-25 | 02-May-25 | 2833.50 | 2988.00 | 2833.00 | 2919.70 | 2082 K | 155.00 | 5.47% | 3097.53 | 3097.53 | 2833.00 | 2893.55 |
21-Apr-25 | 25-Apr-25 | 2846.00 | 2923.50 | 2744.00 | 2833.50 | 3066 K | 179.50 | 6.54% | 3358.31 | 3358.31 | 2744.00 | 2836.75 |
14-Apr-25 | 18-Apr-25 | 2798.00 | 2904.50 | 2741.50 | 2810.00 | 2275 K | 163.00 | 5.95% | 3903.12 | 3903.12 | 2741.50 | 2813.50 |
Monthly OHLCV & Heikin Ashi values of Siemens Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Aug-25 | 31-Aug-25 | 3050.00 | 3235.00 | 2925.00 | 3063.70 | 8931 K | 310.00 | 10.60% | 3378.58 | 3378.58 | 2925.00 | 3068.43 |
01-Jul-25 | 31-Jul-25 | 3272.00 | 3378.80 | 3005.00 | 3033.40 | 10859 K | 373.80 | 12.44% | 3584.87 | 3584.87 | 3005.00 | 3172.30 |
01-Jun-25 | 30-Jun-25 | 3270.00 | 3409.00 | 3082.00 | 3251.50 | 13489 K | 327.00 | 10.61% | 3916.61 | 3916.61 | 3082.00 | 3253.12 |
01-May-25 | 31-May-25 | 2901.50 | 3376.00 | 2788.30 | 3265.60 | 15371 K | 587.70 | 21.08% | 4750.37 | 4750.37 | 2788.30 | 3082.85 |
01-Apr-25 | 30-Apr-25 | 5240.00 | 5355.00 | 2450.00 | 2901.50 | 16157 K | 2905.00 | 118.57% | 5514.11 | 5514.11 | 2450.00 | 3986.62 |
01-Mar-25 | 31-Mar-25 | 4629.95 | 5520.00 | 4566.00 | 5275.35 | 11516 K | 954.00 | 20.89% | 6030.39 | 6030.39 | 4566.00 | 4997.83 |
01-Feb-25 | 28-Feb-25 | 6128.00 | 6146.00 | 4581.00 | 4623.50 | 12412 K | 1565.00 | 34.16% | 6691.15 | 6691.15 | 4581.00 | 5369.62 |
01-Jan-25 | 31-Jan-25 | 6550.00 | 6740.00 | 5600.00 | 6073.35 | 6883 K | 1140.00 | 20.36% | 7141.46 | 7141.46 | 5600.00 | 6240.84 |
01-Dec-24 | 31-Dec-24 | 7575.00 | 8035.95 | 6390.25 | 6536.05 | 9478 K | 1645.70 | 25.75% | 7148.61 | 8035.95 | 6390.25 | 7134.31 |
01-Nov-24 | 30-Nov-24 | 6976.35 | 7633.00 | 6551.45 | 7560.85 | 7592 K | 1081.55 | 16.51% | 7116.81 | 7633.00 | 6551.45 | 7180.41 |
01-Oct-24 | 31-Oct-24 | 7274.80 | 8129.90 | 6656.15 | 6976.30 | 7584 K | 1473.75 | 22.14% | 6974.33 | 8129.90 | 6656.15 | 7259.29 |
01-Sep-24 | 30-Sep-24 | 6927.75 | 7324.00 | 6502.75 | 7250.00 | 5922 K | 821.25 | 12.63% | 6947.53 | 7324.00 | 6502.75 | 7001.12 |
01-Aug-24 | 31-Aug-24 | 7147.95 | 7256.75 | 6565.70 | 6893.10 | 8033 K | 691.05 | 10.53% | 6929.18 | 7256.75 | 6565.70 | 6965.88 |
01-Jul-24 | 31-Jul-24 | 7725.60 | 7968.70 | 6635.00 | 7132.90 | 8436 K | 1333.70 | 20.10% | 6492.81 | 7968.70 | 6492.81 | 7365.55 |
01-Jun-24 | 30-Jun-24 | 7250.00 | 7934.30 | 5819.20 | 7704.50 | 10648 K | 2115.10 | 36.35% | 5808.63 | 7934.30 | 5808.63 | 7177.00 |
01-May-24 | 31-May-24 | 5841.70 | 7387.20 | 5840.00 | 6967.95 | 13711 K | 1547.20 | 26.49% | 5108.04 | 7387.20 | 5108.04 | 6509.21 |
01-Apr-24 | 30-Apr-24 | 5378.85 | 5922.90 | 5378.85 | 5841.70 | 5642 K | 544.05 | 10.11% | 4585.50 | 5922.90 | 4585.50 | 5630.58 |
01-Mar-24 | 31-Mar-24 | 4700.00 | 5405.00 | 4562.35 | 5374.05 | 6140 K | 842.65 | 18.47% | 4160.66 | 5405.00 | 4160.66 | 5010.35 |
01-Feb-24 | 29-Feb-24 | 4161.00 | 4720.00 | 4029.45 | 4679.25 | 5943 K | 690.55 | 17.14% | 3923.89 | 4720.00 | 3923.89 | 4397.42 |
01-Jan-24 | 31-Jan-24 | 4029.00 | 4335.00 | 3965.00 | 4140.40 | 5598 K | 370.00 | 9.33% | 3730.44 | 4335.00 | 3730.44 | 4117.35 |
Quarterly OHLCV & Heikin Ashi values of Siemens Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3272.00 | 3378.80 | 2925.00 | 3063.70 | 19790 K | 453.80 | 15.51% | 5164.68 | 5164.68 | 2925.00 | 3159.88 | ||
5240.00 | 5355.00 | 2450.00 | 3251.50 | 45018 K | 2905.00 | 118.57% | 6255.23 | 6255.23 | 2450.00 | 4074.12 | ||
6550.00 | 6740.00 | 4566.00 | 5275.35 | 30812 K | 2174.00 | 47.61% | 6727.62 | 6740.00 | 4566.00 | 5782.84 | ||
7274.80 | 8129.90 | 6390.25 | 6536.05 | 24655 K | 1739.65 | 27.22% | 6372.49 | 8129.90 | 6372.49 | 7082.75 | ||
7725.60 | 7968.70 | 6502.75 | 7250.00 | 22392 K | 1465.95 | 22.54% | 5383.21 | 7968.70 | 5383.21 | 7361.76 | ||
5378.85 | 7934.30 | 5378.85 | 7704.50 | 30002 K | 2555.45 | 47.51% | 4167.30 | 7934.30 | 4167.30 | 6599.12 | ||
4029.00 | 5405.00 | 3965.00 | 5374.05 | 17683 K | 1440.00 | 36.32% | 3641.34 | 5405.00 | 3641.34 | 4693.26 | ||
3660.00 | 4245.00 | 3246.00 | 4024.70 | 22907 K | 999.00 | 30.78% | 3488.75 | 4245.00 | 3246.00 | 3793.93 | ||
3770.00 | 4068.85 | 3510.55 | 3672.50 | 20996 K | 558.30 | 15.90% | 3222.02 | 4068.85 | 3222.02 | 3755.48 | ||
3347.00 | 3938.40 | 3240.00 | 3766.45 | 28840 K | 698.40 | 21.56% | 2871.08 | 3938.40 | 2871.08 | 3572.96 | ||
2846.00 | 3355.55 | 2810.00 | 3327.15 | 23600 K | 545.55 | 19.41% | 2657.48 | 3355.55 | 2657.48 | 3084.67 | ||
2770.80 | 3057.30 | 2691.50 | 2826.40 | 22116 K | 365.80 | 13.59% | 2478.46 | 3057.30 | 2478.46 | 2836.50 | ||
2381.00 | 3138.50 | 2366.30 | 2770.80 | 26405 K | 772.20 | 32.63% | 2292.77 | 3138.50 | 2292.77 | 2664.15 | ||
2368.20 | 2529.00 | 2150.10 | 2400.45 | 17140 K | 378.90 | 17.62% | 2223.61 | 2529.00 | 2150.10 | 2361.94 | ||
2366.05 | 2505.00 | 2176.25 | 2368.20 | 19632 K | 328.75 | 15.11% | 2093.34 | 2505.00 | 2093.34 | 2353.88 | ||
2123.00 | 2576.85 | 2021.00 | 2361.35 | 28275 K | 555.85 | 27.50% | 1916.13 | 2576.85 | 1916.13 | 2270.55 | ||
2029.00 | 2318.00 | 1920.00 | 2129.40 | 24914 K | 398.00 | 20.73% | 1733.15 | 2318.00 | 1733.15 | 2099.10 | ||
1850.00 | 2178.00 | 1717.80 | 2021.05 | 27883 K | 460.20 | 26.79% | 1524.59 | 2178.00 | 1524.59 | 1941.71 | ||
1575.55 | 1967.75 | 1565.00 | 1844.00 | 26000 K | 402.75 | 25.73% | 1311.10 | 1967.75 | 1311.10 | 1738.07 | ||
1272.20 | 1588.95 | 1215.90 | 1575.55 | 42524 K | 373.05 | 30.68% | 1209.05 | 1588.95 | 1209.05 | 1413.15 |