Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Siemens Ltd. (SIEMENS)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsSIEMENS Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 3000.0 | - | - | - | - | - | 3.4 | 37625 | 71 | 42.01 | 0.0 |
| 3050.0 | - | - | - | - | - | 5.45 | 5075 | 6 | 42.15 | 0.0 |
| 3100.0 | 23.5 | 5.17 | 1 | 1400 | 460.0 | 6.3 | 32900 | 51 | 39.75 | 51.0 |
| 3150.0 | - | - | - | - | - | 9.3 | 1925 | 3 | 39.4 | 0.0 |
| 3200.0 | - | - | - | - | - | 10.75 | 53375 | 137 | 36.87 | 0.0 |
| 3250.0 | - | - | - | - | - | 14.2 | 10500 | 64 | 35.53 | 0.0 |
| 3300.0 | - | - | - | - | - | 18.95 | 58275 | 773 | 34.31 | 0.0 |
| 3350.0 | - | - | - | - | - | 25.65 | 25900 | 149 | 33.32 | 0.0 |
| 3400.0 | - | - | - | - | - | 35.15 | 77525 | 327 | 32.64 | 0.0 |
| 3450.0 | - | - | - | - | - | 48.0 | 35350 | 239 | 32.19 | 0.0 |
| 3500.0 | 2.7 | 27.41 | 659 | 43225 | 131.8 | 64.4 | 116725 | 1351 | 31.82 | 2.05 |
| 3550.0 | 1.16 | 27.53 | 771 | 24500 | 102.8 | 85.6 | 28525 | 435 | 31.8 | 0.56 |
| 3600.0 | 1.62 | 27.89 | 1762 | 84525 | 79.1 | 111.85 | 136850 | 250 | 32.14 | 0.14 |
| 3650.0 | 0.81 | 28.37 | 445 | 55300 | 60.15 | 140.35 | 44625 | 60 | 31.97 | 0.13 |
| 3700.0 | 0.65 | 28.72 | 1868 | 170625 | 44.75 | 177.35 | 111125 | 81 | 33.45 | 0.04 |
| 3750.0 | 0.4 | 29.3 | 528 | 118650 | 33.35 | 214.45 | 46900 | 60 | 34.0 | 0.11 |
| 3800.0 | 0.25 | 29.96 | 1498 | 247100 | 24.85 | 255.1 | 62125 | 46 | 34.95 | 0.03 |
| 3850.0 | 0.33 | 30.79 | 301 | 74200 | 18.75 | 301.65 | 24850 | 9 | 37.71 | 0.03 |
| 3900.0 | 0.16 | 31.73 | 636 | 197575 | 14.35 | 346.45 | 32200 | 9 | 39.24 | 0.01 |
| 3950.0 | 0.16 | 32.68 | 205 | 55475 | 11.05 | 391.85 | 8925 | 8 | 40.55 | 0.04 |
| 4000.0 | 0.07 | 33.87 | 619 | 263725 | 8.85 | 475.75 | 18725 | 2 | 60.24 | 0.0 |
| 4050.0 | 0.01 | 34.57 | 178 | 59850 | 6.7 | - | - | - | - | - |
| 4100.0 | 0.03 | 35.99 | 160 | 88200 | 5.65 | - | - | - | - | - |
| 4150.0 | 0.09 | 37.78 | 14 | 17325 | 5.1 | - | - | - | - | - |
| 4200.0 | 0.02 | 38.69 | 168 | 78225 | 4.1 | - | - | - | - | - |
| 4300.0 | 0.0 | 40.7 | 125 | 50750 | 2.8 | - | - | - | - | - |
| 4400.0 | 0.01 | 43.21 | 151 | 95900 | 2.15 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %