Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Infosys Ltd., OI, Option Chain
Futures & Options of Infosys Ltd.
| Near Expiry date | 28-Aug-25 | Lot Size | 400 |
| Stock Close Price | 1487.50 | Trade Date | 22/08/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 1491.70 | Premium/Discount | 4.20 |
| Previous Close | 1498.50 | Change % | 0.454 % |
| Futures OI | 53795.20 K | Change % | 23.52 % |
| Futures Contracts | 50901.00 | Change % | 160.03 % |
| Call Summary | |||
| Max Traded Strike Price | 1500.00 | Contracts | 31717.00 |
| Cumulative Call OI | 18952.00 K | % Change | 8.74 % |
| Put Summary | |||
| Max Traded Strike Price | 1480.00 | Contracts | 15177.00 |
| Cumulative Put OI | 10842.00 K | % Change | 19.95 % |
Put Call Ratio - 28-Aug-25
| Put Open Interest | 10842.00 K |
| Call Open Interest | 18952.00 K |
| PCR Open Interest | 0.572 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 55.59 K |
| Call Contracts Traded | 75.32 K |
| PCR Volume | 0.738 |
| PCR Vol Reading | Neutral |
| Put Call Ratio INFY ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 1487.50 | 1491.70 | 1495.43 | 1486.07 | 1480.43 | 1471.07 | 1501.07 | 1510.43 | 1516.07 |
| 30-Sep-25 | 1487.50 | 1498.70 | 1501.90 | 1493.80 | 1488.90 | 1480.80 | 1506.80 | 1514.90 | 1519.80 |
| 28-Oct-25 | 1487.50 | 1494.70 | 1497.63 | 1490.27 | 1485.83 | 1478.47 | 1502.07 | 1509.43 | 1513.87 |
Snapshot of Future Trades of Infosys Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-28 / 400.0 | 4.20 | 1491.70 / 1498.50 | -6.80 / -0.454 | 53795.20 K / 70342.00 K | -16546800.00 / -23.52 | 50901.00 / 19575.00 | 31326.00 / 160.03 % | 304534 / 117330 |
| 2025-09-30 / 400.0 | 11.20 | 1498.70 / 1505.80 | -7.10 / -0.472 | 26108.00 K / 10607.60 K | 15500400 / 146.13 | 42587.00 / 8490.00 | 34097.00 / 401.61 % | 256034 / 51156.44 |
| 2025-10-28 / 400.0 | 7.20 | 1494.70 / 1503.00 | -8.30 / -0.552 | 562.00 K / 547.60 K | 14400.00 / 2.63 | 322.00 / 404.00 | -82.00 / 20.30 % | 1930.82 / 2427.24 |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option Infosys Ltd.
| Expiry date | 28-Aug-25 | 30-Sep-25 | 28-Oct-25 |
|---|---|---|---|
| Lot Size | 400 | 400 | 400 |
| Max Traded Strike Price/ Contracts | 1500.00 / 31717.00 | 1500.00 / 1455.00 | 1600.00 / 14.00 |
| Previous Day Max Traded Strike Price/ Contracts | 1500.00 / 34106.00 | 1500.00 / 1434.00 | 1600.00 / 26.00 |
| Total Call Contracts/ Previous | 75319.00 / 93001.00 | 5587.00 / 5838.00 | 23.00 / 38.00 |
| Contract Change/ In % | -17682.00/ -19.01 | -251.00/ -4.30 | -15.00/ -39.47 |
| Total Call Open Interest/ Previous | 18952.00 K / 20768.00 K | 3185.20 K / 2806.00 K | 68400.00 / 62800.00 |
| OI Change/ In % | -1816000.00/ -8.74 | 379200/ 13.51 | 5600.00/ 8.92 |
| Turn Over/ Previous day | 462540 / 572490 | 35365.17 / 36972.10 | 151.92 / 249.81 |
Snapshot Put Option Infosys Ltd.
| Expiry date | 28-Aug-25 | 30-Sep-25 | 28-Oct-25 |
|---|---|---|---|
| Lot Size | 400 | 400 | 400 |
| Max Traded Strike Price/ Contracts | 1480.00 / 15177.00 | 1500.00 / 801.00 | 1400.00 / 17.00 |
| Previous Day Max Traded Strike Price/ Contracts | 1480.00 / 13576.00 | 1400.00 / 803.00 | 1400.00 / 33.00 |
| Total Put Contracts/ Previous | 55586.00 / 58774.00 | 4097.00 / 4522.00 | 22.00 / 48.00 |
| Contract Change/ In % | -3188.00/ -5.42 | -425.00/ -9.40 | -26.00/ -54.17 |
| Total Put Open Interest/ Previous | 10842.00 K / 13543.60 K | 2980.00 K / 2508.80 K | 46400.00 / 41200.00 |
| OI Change/ In % | -2701600.00/ -19.95 | 471200/ 18.78 | 5200.00/ 12.62 |
| Turn Over/ Previous day | 326341 / 345772 | 24421.16 / 27201.43 | 124.04 / 270.62 |