Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Astral Ltd., OI, Option Chain


Overview
Spot Price / Change % 1442.4 / -0.166
Near Month Expiry 28/10/2025
Last Trade Date 17/10/2025
Lot Size 425

Futures Summary - 28-Oct-25
Future Close1442.90
Premium/Discount0.500
Previous Close1445.30
Change %0.166 %
Open Interest8535.27 K
Change %2.05 %
Contracts3294.00
Change %30.77 %
Options Summary - 28-Oct-25
Call Summary
Max Traded Strike Price1460.00
Contracts1357.00
Cumulative Call OI2674.10 K
% Change 5.54 %
Put Summary
Max Traded Strike Price1380.00
Contracts567.00
Cumulative Put OI1345.97 K
% Change 4.32 %
Put Call Ratio - 28-Oct-25
Put Open Interest1345.97 K
Call Open Interest2674.10 K
PCR Open Interest0.503
PCR OI ReadingBullish
Put Contracts Traded3269.00
Call Contracts Traded6364.00
PCR Volume0.514
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Oct-25 1442.40 1442.90 1446.77 1434.63 1426.37 1414.23 1455.03 1467.17 1475.43
25-Nov-25 1442.40 1449.20 1451.43 1440.87 1432.53 1421.97 1459.77 1470.33 1478.67
30-Dec-25 1442.40 1453.90 1458.13 1446.77 1439.63 1428.27 1465.27 1476.63 1483.77
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Oct-25 1442.40 1442.90 1446.77 1438.97 1434.16 1426.37 1454.56 1459.37 1467.17
25-Nov-25 1442.40 1449.20 1451.43 1444.21 1439.75 1432.53 1458.65 1463.11 1470.33
30-Dec-25 1442.40 1453.90 1458.13 1451.07 1446.70 1439.63 1465.20 1469.57 1476.63
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Oct-25 1442.40 1442.90 1446.77 1441.03 1439.16 1437.29 1431.68 1444.77 1446.64 1448.51 1454.12
25-Nov-25 1442.40 1449.20 1451.43 1447.47 1445.73 1444.00 1438.80 1450.93 1452.66 1454.40 1459.59
30-Dec-25 1442.40 1453.90 1458.13 1452.20 1450.51 1448.81 1443.73 1455.60 1457.29 1458.99 1464.08
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Oct-25 1442.40 1442.90 1446.77 1430.50 1450.90
25-Nov-25 1442.40 1449.20 1451.43 1436.70 1455.60
30-Dec-25 1442.40 1453.90 1458.13 1443.20 1461.70
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Oct-25 1442.40 1442.90 1446.77 1432.70 1425.40 1453.10 1466.20
25-Nov-25 1442.40 1449.20 1451.43 1439.75 1431.97 1458.65 1469.77
30-Dec-25 1442.40 1453.90 1458.13 1444.65 1438.58 1463.15 1475.58

Snapshot of Future Trades of Astral Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Oct-25 0.500 1442.90 1445.30 -0.166 8535.27 K 8714.20 K -2.05 3294.00 2519.00 30.77 % 20269.99
25-Nov-25 6.80 1449.20 1450.50 -0.090 551.23 K 373.15 K 47.72 802.00 291.00 175.60 % 4946.86
30-Dec-25 11.50 1453.90 1458.40 -0.309 36.98 K 33.58 K 10.13 48.00 30.00 60.00 % 298.08


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Astral Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/10/2025Call1460.013571500.06364.00 82.61 2674.10 K -5.54 40346.35
Put1380.05671400.03269.00 131.02 1345.97 K -4.32 19836.98
25/11/2025Call1600.01781600.0627.00 84.41 440725 30.77 4170.90
Put1400.0401360.0133.00 79.73 117725 19.91 818.02
30/12/2025Call1120.001120.00NA0NA0
Put1120.001400.00 -100.00 2975.00NA0