Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Astral Ltd., OI, Option Chain


Overview
Spot Price / Change % 1611.8 / -4.96
Near Month Expiry 30/03/2026
Last Trade Date 13/03/2026
Lot Size 425

Futures Summary - 30-Mar-26
Future Close1607.30
Premium/Discount-4.50
Previous Close1660.40
Change %3.20 %
Open Interest9972.62 K
Change %2.68 %
Contracts3409.00
Change %38.11 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price1800.00
Contracts3321.00
Cumulative Call OI3266.12 K
% Change 11.31 %
Put Summary
Max Traded Strike Price1600.00
Contracts1117.00
Cumulative Put OI1474.33 K
% Change 12.90 %
Put Call Ratio - 30-Mar-26
Put Open Interest1474.33 K
Call Open Interest3266.12 K
PCR Open Interest0.451
PCR OI ReadingBullish
Put Contracts Traded7433.00
Call Contracts Traded15.48 K
PCR Volume0.480
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 1611.80 1607.30 1625.23 1584.57 1561.83 1521.17 1647.97 1688.63 1711.37
28-Apr-26 1611.80 1576.40 1592.90 1555.00 1533.60 1495.70 1614.30 1652.20 1673.60
26-May-26 1611.80 1553.00 1569.77 1536.23 1519.47 1485.93 1586.53 1620.07 1636.83
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 1611.80 1607.30 1625.23 1601.01 1586.05 1561.83 1649.45 1664.41 1688.63
28-Apr-26 1611.80 1576.40 1592.90 1570.25 1556.25 1533.60 1615.55 1629.55 1652.20
26-May-26 1611.80 1553.00 1569.77 1550.55 1538.68 1519.47 1588.98 1600.85 1620.07
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 1611.80 1607.30 1625.23 1601.49 1595.68 1589.87 1572.43 1613.11 1618.92 1624.74 1642.17
28-Apr-26 1611.80 1576.40 1592.90 1570.96 1565.53 1560.09 1543.78 1581.84 1587.27 1592.71 1609.02
26-May-26 1611.80 1553.00 1569.77 1548.39 1543.78 1539.17 1525.33 1557.61 1562.22 1566.83 1580.67
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 1611.80 1607.30 1625.23 1573.20 1636.60
28-Apr-26 1611.80 1576.40 1592.90 1544.30 1603.60
26-May-26 1611.80 1553.00 1569.77 1527.85 1578.15
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 1611.80 1607.30 1625.23 1575.60 1557.35 1639.00 1684.15
28-Apr-26 1611.80 1576.40 1592.90 1546.75 1529.47 1606.05 1648.08
26-May-26 1611.80 1553.00 1569.77 1527.85 1515.27 1578.15 1615.88

Snapshot of Future Trades of Astral Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 -4.50 1607.30 1660.40 -3.20 9972.62 K 10247.60 K -2.68 3409.00 5508.00 38.11 % 23488.68
28-Apr-26 -35.40 1576.40 1625.70 -3.03 1491.75 K 1245.25 K 19.80 1051.00 1164.00 9.71 % 7086.10
26-May-26 -58.80 1553.00 1610.80 -3.59 45.48 K 42.50 K 7.00 36.00 51.00 29.41 % 240.41


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Astral Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call1800.033211700.015483.00 -44.42 3266.12 K 11.31 115503
Put1600.011171600.07433.00 -62.61 1474.33 K -12.90 51523.62
28/04/2026Call1800.0691800.0250.00 111.86 150875 106.40 1835.75
Put1600.0521500.099.00 175.00 61200.00 121.54 670.44
26/05/2026Call--------
Put--------