Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Astral Ltd., OI, Option Chain


Overview
Spot Price / Change % 1529.7 / -1.49
Near Month Expiry 26/05/2026
Last Trade Date 30/04/2026
Lot Size 425

Futures Summary - 26-May-26
Future Close1533.20
Premium/Discount3.50
Previous Close1557.40
Change %1.55 %
Open Interest8695.08 K
Change %0.462 %
Contracts2279.00
Change %30.58 %
Options Summary - 26-May-26
Call Summary
Max Traded Strike Price1600.00
Contracts982.00
Cumulative Call OI1278.83 K
% Change 11.53 %
Put Summary
Max Traded Strike Price1500.00
Contracts452.00
Cumulative Put OI901.85 K
% Change 0.841 %
Put Call Ratio - 26-May-26
Put Open Interest901.85 K
Call Open Interest1278.83 K
PCR Open Interest0.705
PCR OI ReadingNeutral
Put Contracts Traded1795.00
Call Contracts Traded3413.00
PCR Volume0.526
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 1529.70 1533.20 1535.80 1517.40 1501.60 1483.20 1551.60 1570.00 1585.80
30-Jun-26 1529.70 1506.10 1505.83 1490.47 1474.83 1459.47 1521.47 1536.83 1552.47
28-Jul-26 1529.70 1475.00 1485.20 1464.80 1454.60 1434.20 1495.40 1515.80 1526.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
26-May-26 1529.70 1533.20 1535.80 1522.74 1514.66 1501.60 1548.86 1556.94 1570.00
30-Jun-26 1529.70 1506.10 1505.83 1493.99 1486.68 1474.83 1517.68 1524.99 1536.83
28-Jul-26 1529.70 1475.00 1485.20 1473.51 1466.29 1454.60 1496.89 1504.11 1515.80
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
26-May-26 1529.70 1533.20 1535.80 1530.06 1526.93 1523.79 1514.39 1536.33 1539.47 1542.60 1552.01
30-Jun-26 1529.70 1506.10 1505.83 1503.26 1500.42 1497.57 1489.05 1508.94 1511.78 1514.62 1523.15
28-Jul-26 1529.70 1475.00 1485.20 1472.20 1469.39 1466.59 1458.17 1477.80 1480.61 1483.41 1491.83
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
26-May-26 1529.70 1533.20 1535.80 1509.50 1543.70
30-Jun-26 1529.70 1506.10 1505.83 1498.15 1529.15
28-Jul-26 1529.70 1475.00 1485.20 1459.70 1490.30
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
26-May-26 1529.70 1533.20 1535.80 1516.10 1500.95 1550.30 1569.35
30-Jun-26 1529.70 1506.10 1505.83 1490.60 1474.90 1521.60 1536.90
28-Jul-26 1529.70 1475.00 1485.20 1459.70 1452.05 1490.30 1513.25

Snapshot of Future Trades of Astral Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
26-May-26 3.50 1533.20 1557.40 -1.55 8695.08 K 8735.45 K -0.462 2279.00 3283.00 30.58 % 14833.49
30-Jun-26 -23.60 1506.10 1529.50 -1.53 305.15 K 267.75 K 13.97 251.00 463.00 45.79 % 1604.38
28-Jul-26 -54.70 1475.00 1511.60 -2.42 21.68 K 9775.00 121.74 33.00 30.00 10.00 % 209.00


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Astral Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
26/05/2026Call1600.09821600.03413.00 -57.78 1278.83 K 11.53 23840.42
Put1500.04521560.01795.00 -45.42 901850 -0.841 11737.67
30/06/2026Call1600.011600.01.00 -90.91 2125.00NA7.00
Put1400.051280.011.00 -68.57 16575.00 14.71 70.09
28/07/2026Call--------
Put--------