Basic Option Chain of Astral Ltd. (ASTRAL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsASTRAL Option for Expiry Date 28/10/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1200.0 | - | - | - | - | - | 0.25 | 21250 | 12 | 44.07 | 0.0 |
| 1240.0 | 25.5 | 55.49 | 3 | 1700 | 207.8 | 0.3 | 43350 | 11 | 37.94 | 3.67 |
| 1260.0 | - | - | - | - | - | 0.4 | 17850 | 12 | 35.77 | 0.0 |
| 1280.0 | - | - | - | - | - | 0.65 | 45900 | 22 | 34.55 | 0.0 |
| 1300.0 | - | - | - | - | - | 0.8 | 78200 | 51 | 31.81 | 0.0 |
| 1320.0 | - | - | - | - | - | 1.1 | 57800 | 126 | 29.55 | 0.0 |
| 1340.0 | 3.29 | 31.97 | 63 | 23375 | 108.0 | 1.75 | 76925 | 230 | 28.01 | 3.65 |
| 1360.0 | 2.21 | 2.05 | 68 | 45475 | 84.6 | 2.85 | 100725 | 206 | 26.6 | 3.03 |
| 1380.0 | 1.68 | 16.81 | 76 | 68425 | 66.0 | 4.85 | 115175 | 567 | 25.59 | 7.46 |
| 1400.0 | 2.24 | 21.41 | 285 | 151300 | 50.8 | 7.95 | 338725 | 440 | 24.46 | 1.54 |
| 1420.0 | 0.75 | 20.56 | 391 | 112625 | 35.3 | 13.35 | 84575 | 413 | 24.05 | 1.06 |
| 1440.0 | 0.52 | 21.26 | 1311 | 139400 | 23.85 | 21.45 | 73100 | 422 | 23.99 | 0.32 |
| 1460.0 | 0.28 | 21.43 | 1357 | 263075 | 14.9 | 32.25 | 74800 | 324 | 24.0 | 0.24 |
| 1480.0 | 0.25 | 22.14 | 601 | 176800 | 9.15 | 47.7 | 43775 | 147 | 26.48 | 0.24 |
| 1500.0 | 0.09 | 22.01 | 1190 | 825350 | 4.9 | 63.85 | 71825 | 107 | 27.97 | 0.09 |
| 1520.0 | 0.31 | 23.23 | 466 | 173400 | 3.0 | 80.35 | 53125 | 94 | 28.09 | 0.2 |
| 1540.0 | 0.1 | 24.27 | 185 | 110500 | 1.8 | 99.1 | 10625 | 70 | 30.47 | 0.38 |
| 1560.0 | 0.08 | 25.78 | 90 | 124525 | 1.2 | 112.25 | 10200 | 15 | 2.95 | 0.17 |
| 1580.0 | 0.0 | 27.71 | 228 | 150025 | 0.9 | - | - | - | - | - |
| 1600.0 | 0.18 | 29.28 | 47 | 125375 | 0.65 | - | - | - | - | - |
| 1640.0 | 0.0 | 30.01 | 3 | 46325 | 0.2 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %