Basic Option Chain of Astral Ltd. (ASTRAL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsASTRAL Option for Expiry Date 26/05/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1280.0 | - | - | - | - | - | 3.0 | 850 | 2 | 40.98 | 0.0 |
| 1300.0 | - | - | - | - | - | 4.0 | 5100 | 8 | 40.5 | 0.0 |
| 1340.0 | - | - | - | - | - | 6.35 | 39100 | 25 | 38.68 | 0.0 |
| 1360.0 | - | - | - | - | - | 8.3 | 17425 | 36 | 38.23 | 0.0 |
| 1400.0 | 32.5 | 26.01 | 4 | 1700 | 140.15 | 13.4 | 55250 | 89 | 37.02 | 22.25 |
| 1420.0 | - | - | - | - | - | 17.05 | 8075 | 145 | 36.62 | 0.0 |
| 1440.0 | 30.5 | 34.41 | 2 | 850 | 115.3 | 21.45 | 25925 | 119 | 36.21 | 59.5 |
| 1460.0 | 13.5 | 34.04 | 9 | 1700 | 100.45 | 26.9 | 22950 | 71 | 35.97 | 7.89 |
| 1480.0 | - | - | - | - | - | 33.3 | 26350 | 133 | 35.72 | 0.0 |
| 1500.0 | 4.18 | 34.49 | 138 | 39100 | 75.55 | 41.25 | 163625 | 452 | 35.81 | 3.28 |
| 1520.0 | 0.91 | 34.23 | 159 | 29325 | 64.05 | 49.8 | 26775 | 119 | 35.6 | 0.75 |
| 1540.0 | 0.81 | 34.18 | 433 | 110925 | 54.0 | 59.5 | 90100 | 329 | 35.43 | 0.76 |
| 1560.0 | 2.64 | 34.23 | 228 | 81600 | 45.25 | 70.6 | 215475 | 187 | 35.46 | 0.82 |
| 1580.0 | 0.57 | 34.3 | 330 | 129200 | 37.6 | 82.85 | 73525 | 59 | 35.54 | 0.18 |
| 1600.0 | 0.21 | 34.31 | 982 | 351475 | 30.9 | 97.9 | 73950 | 21 | 36.82 | 0.02 |
| 1620.0 | 0.0 | 34.21 | 228 | 37825 | 25.0 | - | - | - | - | - |
| 1640.0 | 0.0 | 34.3 | 180 | 82025 | 20.25 | - | - | - | - | - |
| 1660.0 | 0.31 | 34.08 | 76 | 31875 | 15.9 | - | - | - | - | - |
| 1680.0 | 0.0 | 34.37 | 23 | 13175 | 12.85 | - | - | - | - | - |
| 1700.0 | 0.07 | 34.39 | 295 | 130475 | 10.1 | - | - | - | - | - |
| 1720.0 | 0.0 | 34.64 | 60 | 41650 | 8.05 | - | - | - | - | - |
| 1740.0 | 0.0 | 34.55 | 28 | 36975 | 6.15 | - | - | - | - | - |
| 1760.0 | 0.0 | 33.85 | 4 | 24650 | 4.3 | - | - | - | - | - |
| 1780.0 | 0.0 | 34.72 | 33 | 8075 | 3.65 | - | - | - | - | - |
| 1800.0 | 0.01 | 34.6 | 200 | 116025 | 2.7 | - | - | - | - | - |
| 1840.0 | 0.43 | 38.88 | 1 | 8925 | 2.9 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0024 %