Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Astral Ltd. (ASTRAL)
Latest Candlestick / Heikin Ashi patterns of Astral Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Astral Ltd.
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 1366.40/30-Sep-25 00:00, 1359.80/29-Aug-25 00:00, |
Daily | Medium Term Support Line, Bottom Points : 1366.40/30-Sep-25 00:00, 1359.80/29-Aug-25 00:00, |
Daily | Medium Term Symmetric Triangle , Top Points :1444.80/16-Oct-25 00:00, 1476.80/16-Sep-25 00:00, , Bottom Points : 1366.40/30-Sep-25 00:00, 1269.30/12-Aug-25 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :1476.80/16-Sep-25 00:00, 1571.80/18-Jun-25 00:00, , Bottom Points : 1366.40/30-Sep-25 00:00, 1269.30/12-Aug-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 1269.30/12-Aug-25 00:00, 1238.05/17-Mar-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 1366.40/30-Sep-25 00:00, 1359.80/29-Aug-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :1444.80/16-Oct-25 00:00, 1476.80/16-Sep-25 00:00, 1506.90/18-Jul-25 00:00, |
Daily | Long Term Resistance Line, Top Points :1476.80/16-Sep-25 00:00, 1506.90/18-Jul-25 00:00, |
Daily | Short Term Resistance Line, Top Points :1444.80/16-Oct-25 00:00, 1439.90/24-Sep-25 00:00, |
Daily | Medium Term Resistance Line, Top Points :1444.80/16-Oct-25 00:00, 1476.80/16-Sep-25 00:00, |
Daily | Long Term Support Line, Bottom Points : 1269.30/12-Aug-25 00:00, 1273.40/09-May-25 00:00, 1238.05/17-Mar-25 00:00, |
Daily | Medium Term Descending Triangle , Top Points :1444.80/16-Oct-25 00:00, 1476.80/16-Sep-25 00:00, , Bottom Points : 1366.40/30-Sep-25 00:00, 1359.80/29-Aug-25 00:00, |
Daily | Long Term Descending Triangle , Top Points :1476.80/16-Sep-25 00:00, 1571.80/18-Jun-25 00:00, , Bottom Points : 1269.30/12-Aug-25 00:00, 1238.05/17-Mar-25 00:00, |
Daily | Long Term Ascending Triangle , Top Points :1476.80/16-Sep-25 00:00, 1506.90/18-Jul-25 00:00, , Bottom Points : 1366.40/30-Sep-25 00:00, 1269.30/12-Aug-25 00:00, |
Daily | Short Term Higher High and Higher Lows , Top Points :1444.80/16-Oct-25 00:00, 1419.40/07-Oct-25 00:00, , Bottom Points : 1418.60/14-Oct-25 00:00, 1366.40/30-Sep-25 00:00, |
Weekly | Short Term Support Line, Bottom Points : 1279.20/14-Aug-25 00:00, 1273.40/09-May-25 00:00, |
Weekly | Short Term Symmetric Triangle , Top Points :1461.10/12-Sep-25 00:00, 1558.50/20-Jun-25 00:00, , Bottom Points : 1279.20/14-Aug-25 00:00, 1238.30/13-Mar-25 00:00, |
Weekly | Short Term Symmetric Triangle , Top Points :1461.10/12-Sep-25 00:00, 1558.50/20-Jun-25 00:00, , Bottom Points : 1373.80/26-Sep-25 00:00, 1279.20/14-Aug-25 00:00, |
Weekly | Medium Term Symmetric Triangle , Top Points :1558.50/20-Jun-25 00:00, 2004.85/27-Sep-24 00:00, , Bottom Points : 1279.20/14-Aug-25 00:00, 1238.30/13-Mar-25 00:00, |
Weekly | Medium Term Symmetric Triangle , Top Points :1558.50/20-Jun-25 00:00, 1844.40/06-Dec-24 00:00, , Bottom Points : 1279.20/14-Aug-25 00:00, 1238.30/13-Mar-25 00:00, |
Weekly | Short Term Descending Triangle , Top Points :1461.10/12-Sep-25 00:00, 1558.50/20-Jun-25 00:00, , Bottom Points : 1279.20/14-Aug-25 00:00, 1273.40/09-May-25 00:00, |
Weekly | Long Term Lower High and Lower Lows , Top Points :1558.50/20-Jun-25 00:00, 2406.25/05-Jul-24 00:00, , Bottom Points : 1238.30/13-Mar-25 00:00, 1800.05/25-Jan-24 00:00, |
Monthly | Short Term Symmetric Triangle , Top Points :1506.80/30-Jun-25 00:00, 1790.50/29-Nov-24 00:00, , Bottom Points : 1359.80/29-Aug-25 00:00, 1294.25/28-Mar-25 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :2380.80/28-Jun-24 00:00, 1982.55/30-Jun-23 00:00, 202.43/28-Feb-15 00:00, 125.11/28-Jun-13 00:00, 44.80/29-Jul-11 00:00, 23.79/31-Dec-07 00:00, , Bottom Points : 1294.25/28-Mar-25 00:00, 1241.62/30-Jun-22 00:00, 493.65/29-May-20 00:00, 153.85/29-Feb-16 00:00, 29.22/30-Dec-11 00:00, 4.11/31-Mar-09 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :2380.80/28-Jun-24 00:00, 1711.35/31-Dec-21 00:00, 202.43/28-Feb-15 00:00, , Bottom Points : 1294.25/28-Mar-25 00:00, 153.85/29-Feb-16 00:00, 48.36/30-Sep-13 00:00, |
Monthly | Long Term Higher High and Higher Lows , Top Points :2380.80/28-Jun-24 00:00, 1711.35/31-Dec-21 00:00, 202.43/28-Feb-15 00:00, , Bottom Points : 1241.62/30-Jun-22 00:00, 153.85/29-Feb-16 00:00, 4.11/31-Mar-09 00:00, |
Monthly | Short Term Lower High and Lower Lows , Top Points :1506.80/30-Jun-25 00:00, 2380.80/28-Jun-24 00:00, , Bottom Points : 1294.25/28-Mar-25 00:00, 1830.40/31-Jan-24 00:00, |
Historical Candlestick Chart Pattern of Astral Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Oct_2025 | ||
Doji | Monthly | Consolidation Patterns | 30_Sep_2025 | ||
Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 13_Oct_2025 | ||
Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 13_Oct_2025 | ||
Doji | Daily | Consolidation Patterns | 09_Oct_2025 | ||
Long Legged Doji | Daily | Consolidation Patterns | 09_Oct_2025 | ||
Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 | ||
Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 08_Oct_2025 | ||
Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 | ||
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 | ||
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 | ||
Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 06_Oct_2025 | ||
Doji | Daily | Consolidation Patterns | 06_Oct_2025 | ||
Long Legged Doji | Daily | Consolidation Patterns | 06_Oct_2025 | ||
Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 | ||
Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 | ||
Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 | ||
Doji | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 | ||
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 29_Sep_2025 | ||
Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 | ||
Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 25_Sep_2025 | ||
Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 25_Sep_2025 | ||
Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 27_Jun_2025 | ||
Spinning Top | Daily | Consolidation Patterns | 23_Sep_2025 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 22_Sep_2025 | ||
Doji | Daily | Consolidation Patterns | 22_Sep_2025 | ||
Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 | ||
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Sep_2025 | ||
Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 23_May_2025 | ||
Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 | ||
Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 15_Sep_2025 | ||
Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 | ||
Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Apr_2025 | ||
Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 11_Sep_2025 | ||
Doji | Daily | Consolidation Patterns | 11_Sep_2025 | ||
Long Legged Doji | Daily | Consolidation Patterns | 11_Sep_2025 | ||
Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 10_Sep_2025 | ||
Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Sep_2025 | ||
Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 | ||
Doji | Weekly | Consolidation Patterns | 11_Apr_2025 | ||
Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Astral Ltd. |
Historical Heikin Ashi Chart Pattern of Astral Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Oct_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_Oct_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Oct_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Astral Ltd. |
Daily OHLCV & Heikin Ashi values of Astral Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Oct-25 | 1448.60 | 1456.50 | 1435.20 | 1442.40 | 458 K | 21.30 | 1.48% | 1432.13 | 1456.50 | 1432.13 | 1445.67 |
16-Oct-25 | 1437.90 | 1448.70 | 1431.80 | 1444.80 | 453 K | 16.90 | 1.18% | 1423.47 | 1448.70 | 1423.47 | 1440.80 |
15-Oct-25 | 1418.60 | 1449.00 | 1415.00 | 1438.80 | 558 K | 34.00 | 2.40% | 1416.58 | 1449.00 | 1415.00 | 1430.35 |
14-Oct-25 | 1427.10 | 1428.00 | 1403.00 | 1418.60 | 388 K | 25.00 | 1.78% | 1413.99 | 1428.00 | 1403.00 | 1419.18 |
13-Oct-25 | 1424.60 | 1426.00 | 1402.60 | 1421.20 | 446 K | 23.40 | 1.67% | 1409.39 | 1426.00 | 1402.60 | 1418.60 |
10-Oct-25 | 1406.10 | 1434.00 | 1391.10 | 1427.10 | 734 K | 42.90 | 3.08% | 1404.20 | 1434.00 | 1391.10 | 1414.58 |
09-Oct-25 | 1406.00 | 1415.00 | 1395.10 | 1406.10 | 580 K | 19.90 | 1.43% | 1402.85 | 1415.00 | 1395.10 | 1405.55 |
08-Oct-25 | 1419.90 | 1427.00 | 1396.20 | 1406.00 | 543 K | 30.80 | 2.21% | 1393.42 | 1427.00 | 1393.42 | 1412.27 |
07-Oct-25 | 1393.20 | 1425.00 | 1390.30 | 1419.40 | 950 K | 34.70 | 2.50% | 1379.87 | 1425.00 | 1379.87 | 1406.97 |
06-Oct-25 | 1383.00 | 1398.00 | 1368.40 | 1383.60 | 464 K | 29.60 | 2.16% | 1376.49 | 1398.00 | 1368.40 | 1383.25 |
03-Oct-25 | 1376.40 | 1387.10 | 1360.80 | 1383.60 | 509 K | 26.30 | 1.93% | 1376.01 | 1387.10 | 1360.80 | 1376.97 |
01-Oct-25 | 1369.60 | 1381.50 | 1358.70 | 1376.40 | 345 K | 22.80 | 1.68% | 1380.47 | 1381.50 | 1358.70 | 1371.55 |
30-Sep-25 | 1379.20 | 1381.50 | 1350.00 | 1366.40 | 519 K | 31.50 | 2.33% | 1391.66 | 1391.66 | 1350.00 | 1369.28 |
29-Sep-25 | 1373.90 | 1388.00 | 1364.30 | 1366.70 | 580 K | 23.70 | 1.74% | 1410.09 | 1410.09 | 1364.30 | 1373.23 |
26-Sep-25 | 1411.90 | 1415.20 | 1370.00 | 1373.80 | 376 K | 45.20 | 3.30% | 1427.45 | 1427.45 | 1370.00 | 1392.73 |
25-Sep-25 | 1428.00 | 1428.00 | 1396.10 | 1405.90 | 866 K | 31.90 | 2.28% | 1440.39 | 1440.39 | 1396.10 | 1414.50 |
24-Sep-25 | 1430.10 | 1450.60 | 1421.70 | 1439.90 | 567 K | 28.90 | 2.03% | 1445.21 | 1450.60 | 1421.70 | 1435.57 |
23-Sep-25 | 1438.90 | 1453.00 | 1427.00 | 1436.40 | 489 K | 26.00 | 1.82% | 1451.59 | 1453.00 | 1427.00 | 1438.82 |
22-Sep-25 | 1440.10 | 1461.60 | 1435.10 | 1438.40 | 486 K | 26.50 | 1.85% | 1459.38 | 1461.60 | 1435.10 | 1443.80 |
19-Sep-25 | 1460.00 | 1469.80 | 1447.00 | 1452.40 | 716 K | 22.80 | 1.58% | 1461.45 | 1469.80 | 1447.00 | 1457.30 |
Weekly OHLCV & Heikin Ashi values of Astral Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-Oct-25 | 17-Oct-25 | 1424.60 | 1456.50 | 1402.60 | 1442.40 | 2306 K | 53.90 | 3.84% | 1402.05 | 1456.50 | 1402.05 | 1431.53 |
06-Oct-25 | 10-Oct-25 | 1383.00 | 1434.00 | 1368.40 | 1427.10 | 3272 K | 65.60 | 4.79% | 1400.97 | 1434.00 | 1368.40 | 1403.12 |
29-Sep-25 | 03-Oct-25 | 1373.90 | 1388.00 | 1350.00 | 1383.60 | 1954 K | 38.00 | 2.81% | 1428.07 | 1428.07 | 1350.00 | 1373.88 |
22-Sep-25 | 26-Sep-25 | 1440.10 | 1461.60 | 1370.00 | 1373.80 | 2787 K | 91.60 | 6.69% | 1444.76 | 1461.60 | 1370.00 | 1411.38 |
15-Sep-25 | 19-Sep-25 | 1460.90 | 1480.10 | 1446.30 | 1452.40 | 2124 K | 33.80 | 2.34% | 1429.59 | 1480.10 | 1429.59 | 1459.92 |
08-Sep-25 | 12-Sep-25 | 1470.10 | 1493.30 | 1430.30 | 1461.10 | 4075 K | 63.00 | 4.40% | 1395.47 | 1493.30 | 1395.47 | 1463.70 |
01-Sep-25 | 05-Sep-25 | 1369.00 | 1458.20 | 1365.80 | 1454.90 | 2942 K | 92.40 | 6.77% | 1378.97 | 1458.20 | 1365.80 | 1411.97 |
25-Aug-25 | 29-Aug-25 | 1424.90 | 1426.40 | 1348.90 | 1359.80 | 2794 K | 77.50 | 5.75% | 1367.93 | 1426.40 | 1348.90 | 1390.00 |
18-Aug-25 | 22-Aug-25 | 1284.40 | 1448.00 | 1284.40 | 1425.10 | 9217 K | 163.60 | 12.74% | 1375.39 | 1448.00 | 1284.40 | 1360.47 |
11-Aug-25 | 15-Aug-25 | 1375.10 | 1391.00 | 1263.70 | 1279.20 | 10832 K | 127.30 | 10.07% | 1423.53 | 1423.53 | 1263.70 | 1327.25 |
04-Aug-25 | 08-Aug-25 | 1403.10 | 1434.40 | 1360.90 | 1375.80 | 2145 K | 73.50 | 5.40% | 1453.51 | 1453.51 | 1360.90 | 1393.55 |
28-Jul-25 | 01-Aug-25 | 1440.20 | 1448.90 | 1396.00 | 1403.10 | 3386 K | 52.90 | 3.79% | 1484.97 | 1484.97 | 1396.00 | 1422.05 |
21-Jul-25 | 25-Jul-25 | 1509.90 | 1521.90 | 1434.00 | 1440.20 | 2831 K | 87.90 | 6.13% | 1493.44 | 1521.90 | 1434.00 | 1476.50 |
14-Jul-25 | 18-Jul-25 | 1479.90 | 1521.00 | 1461.20 | 1506.90 | 2248 K | 59.80 | 4.09% | 1494.64 | 1521.00 | 1461.20 | 1492.25 |
07-Jul-25 | 11-Jul-25 | 1482.20 | 1507.40 | 1465.10 | 1475.10 | 3195 K | 42.30 | 2.89% | 1506.82 | 1507.40 | 1465.10 | 1482.45 |
30-Jun-25 | 04-Jul-25 | 1510.00 | 1521.70 | 1470.60 | 1482.20 | 3090 K | 51.10 | 3.47% | 1517.52 | 1521.70 | 1470.60 | 1496.12 |
23-Jun-25 | 27-Jun-25 | 1534.00 | 1543.00 | 1484.00 | 1500.40 | 4560 K | 59.00 | 3.98% | 1519.69 | 1543.00 | 1484.00 | 1515.35 |
16-Jun-25 | 20-Jun-25 | 1530.00 | 1590.90 | 1496.80 | 1558.50 | 5439 K | 94.10 | 6.29% | 1495.32 | 1590.90 | 1495.32 | 1544.05 |
09-Jun-25 | 13-Jun-25 | 1538.50 | 1551.90 | 1465.80 | 1528.10 | 2396 K | 86.10 | 5.87% | 1469.57 | 1551.90 | 1465.80 | 1521.08 |
02-Jun-25 | 06-Jun-25 | 1498.10 | 1537.00 | 1482.40 | 1526.30 | 3237 K | 54.60 | 3.68% | 1428.20 | 1537.00 | 1428.20 | 1510.95 |
Monthly OHLCV & Heikin Ashi values of Astral Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Oct-25 | 31-Oct-25 | 1369.60 | 1456.50 | 1358.70 | 1442.40 | 6434 K | 97.80 | 7.20% | 1403.12 | 1456.50 | 1358.70 | 1406.80 |
01-Sep-25 | 30-Sep-25 | 1369.00 | 1493.30 | 1350.00 | 1366.40 | 13029 K | 143.30 | 10.61% | 1411.56 | 1493.30 | 1350.00 | 1394.67 |
01-Aug-25 | 31-Aug-25 | 1399.20 | 1448.00 | 1263.70 | 1359.80 | 25789 K | 184.30 | 14.58% | 1455.45 | 1455.45 | 1263.70 | 1367.68 |
01-Jul-25 | 31-Jul-25 | 1509.90 | 1521.90 | 1396.00 | 1401.20 | 13546 K | 125.90 | 9.02% | 1453.65 | 1521.90 | 1396.00 | 1457.25 |
01-Jun-25 | 30-Jun-25 | 1498.10 | 1590.90 | 1465.80 | 1506.80 | 16040 K | 125.10 | 8.53% | 1391.90 | 1590.90 | 1391.90 | 1515.40 |
01-May-25 | 31-May-25 | 1335.10 | 1537.90 | 1250.00 | 1498.10 | 23737 K | 287.90 | 23.03% | 1378.53 | 1537.90 | 1250.00 | 1405.28 |
01-Apr-25 | 30-Apr-25 | 1290.00 | 1413.60 | 1244.05 | 1345.10 | 11477 K | 169.55 | 13.63% | 1433.87 | 1433.87 | 1244.05 | 1323.19 |
01-Mar-25 | 31-Mar-25 | 1347.95 | 1361.25 | 1232.30 | 1294.25 | 10689 K | 128.95 | 10.46% | 1558.81 | 1558.81 | 1232.30 | 1308.94 |
01-Feb-25 | 28-Feb-25 | 1550.00 | 1550.00 | 1305.55 | 1337.25 | 10574 K | 244.45 | 18.72% | 1681.91 | 1681.91 | 1305.55 | 1435.70 |
01-Jan-25 | 31-Jan-25 | 1652.05 | 1657.95 | 1426.35 | 1507.30 | 12243 K | 231.60 | 16.24% | 1802.91 | 1802.91 | 1426.35 | 1560.91 |
01-Dec-24 | 31-Dec-24 | 1790.00 | 1867.00 | 1632.20 | 1652.25 | 7817 K | 234.80 | 14.39% | 1870.46 | 1870.46 | 1632.20 | 1735.36 |
01-Nov-24 | 30-Nov-24 | 1783.80 | 1850.00 | 1695.50 | 1790.50 | 11285 K | 154.50 | 9.11% | 1960.97 | 1960.97 | 1695.50 | 1779.95 |
01-Oct-24 | 31-Oct-24 | 1990.00 | 2001.70 | 1733.35 | 1770.35 | 11091 K | 268.35 | 15.48% | 2048.08 | 2048.08 | 1733.35 | 1873.85 |
01-Sep-24 | 30-Sep-24 | 1934.65 | 2037.95 | 1875.00 | 1989.55 | 10016 K | 162.95 | 8.69% | 2136.88 | 2136.88 | 1875.00 | 1959.29 |
01-Aug-24 | 31-Aug-24 | 2205.00 | 2209.00 | 1859.00 | 1919.35 | 13953 K | 350.00 | 18.83% | 2225.67 | 2225.67 | 1859.00 | 2048.09 |
01-Jul-24 | 31-Jul-24 | 2380.00 | 2454.00 | 2164.00 | 2188.75 | 9503 K | 290.00 | 13.40% | 2154.65 | 2454.00 | 2154.65 | 2296.69 |
01-Jun-24 | 30-Jun-24 | 2148.00 | 2453.00 | 1931.40 | 2380.80 | 13083 K | 521.60 | 27.01% | 2081.00 | 2453.00 | 1931.40 | 2228.30 |
01-May-24 | 31-May-24 | 2120.00 | 2352.00 | 2031.05 | 2096.85 | 17303 K | 320.95 | 15.80% | 2012.02 | 2352.00 | 2012.02 | 2149.98 |
01-Apr-24 | 30-Apr-24 | 1998.20 | 2149.40 | 1936.05 | 2118.10 | 9120 K | 213.35 | 11.02% | 1973.61 | 2149.40 | 1936.05 | 2050.44 |
01-Mar-24 | 31-Mar-24 | 2086.50 | 2143.80 | 1878.60 | 1991.25 | 13499 K | 265.20 | 14.12% | 1922.18 | 2143.80 | 1878.60 | 2025.04 |
Quarterly OHLCV & Heikin Ashi values of Astral Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1369.60 | 1456.50 | 1358.70 | 1442.40 | 6434 K | 97.80 | 7.20% | 1487.36 | 1487.36 | 1358.70 | 1406.80 | ||
1509.90 | 1521.90 | 1263.70 | 1366.40 | 52364 K | 258.20 | 20.43% | 1559.25 | 1559.25 | 1263.70 | 1415.47 | ||
1290.00 | 1590.90 | 1244.05 | 1506.80 | 51255 K | 346.85 | 27.88% | 1710.56 | 1710.56 | 1244.05 | 1407.94 | ||
1652.05 | 1657.95 | 1232.30 | 1294.25 | 33506 K | 425.65 | 34.54% | 1961.99 | 1961.99 | 1232.30 | 1459.14 | ||
1990.00 | 2001.70 | 1632.20 | 1652.25 | 30193 K | 369.50 | 22.64% | 2104.94 | 2104.94 | 1632.20 | 1819.04 | ||
2380.00 | 2454.00 | 1859.00 | 1989.55 | 33473 K | 595.00 | 32.01% | 2039.25 | 2454.00 | 1859.00 | 2170.64 | ||
1998.20 | 2453.00 | 1931.40 | 2380.80 | 39507 K | 521.60 | 27.01% | 1887.64 | 2453.00 | 1887.64 | 2190.85 | ||
1909.00 | 2143.80 | 1740.00 | 1991.25 | 45118 K | 403.80 | 23.21% | 1829.27 | 2143.80 | 1740.00 | 1946.01 | ||
1919.00 | 2015.45 | 1773.00 | 1907.55 | 29756 K | 242.45 | 13.67% | 1754.79 | 2015.45 | 1754.79 | 1903.75 | ||
1992.50 | 2058.00 | 1772.75 | 1912.45 | 59892 K | 285.25 | 16.09% | 1575.65 | 2058.00 | 1575.65 | 1933.93 | ||
1340.00 | 2024.05 | 1327.00 | 1982.55 | 35006 K | 697.05 | 52.53% | 1482.91 | 2024.05 | 1327.00 | 1668.40 | ||
1481.25 | 1597.46 | 1297.80 | 1337.00 | 30794 K | 299.66 | 23.09% | 1537.44 | 1597.46 | 1297.80 | 1428.38 | ||
1666.50 | 1727.77 | 1399.88 | 1472.93 | 35442 K | 327.89 | 23.42% | 1508.11 | 1727.77 | 1399.88 | 1566.77 | ||
1238.25 | 1991.10 | 1229.93 | 1674.34 | 39311 K | 761.17 | 61.89% | 1482.81 | 1991.10 | 1229.93 | 1533.41 | ||
1525.50 | 1661.25 | 1186.16 | 1241.62 | 28038 K | 475.09 | 40.05% | 1561.99 | 1661.25 | 1186.16 | 1403.63 | ||
1725.00 | 1893.71 | 1315.16 | 1517.21 | 35199 K | 578.55 | 43.99% | 1511.21 | 1893.71 | 1315.16 | 1612.77 | ||
1615.50 | 1825.35 | 1545.00 | 1711.35 | 32859 K | 280.35 | 18.15% | 1348.13 | 1825.35 | 1348.13 | 1674.30 | ||
1503.00 | 1720.80 | 1434.75 | 1620.30 | 29091 K | 286.05 | 19.94% | 1126.54 | 1720.80 | 1126.54 | 1569.71 | ||
1236.75 | 1522.50 | 1058.40 | 1492.16 | 27912 K | 464.10 | 43.85% | 925.63 | 1522.50 | 925.63 | 1327.45 | ||
970.31 | 1479.38 | 904.50 | 1212.64 | 29164 K | 574.88 | 63.56% | 709.55 | 1479.38 | 709.55 | 1141.71 |