Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Astral Ltd. (ASTRAL)
Latest Candlestick / Heikin Ashi patterns of Astral Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Astral Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :1631.00/15-Apr-26 00:00, 1630.00/10-Apr-26 00:00, 1646.60/25-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1529.70/30-Apr-26 00:00, 1522.80/06-Apr-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1529.70/30-Apr-26 00:00, 1522.80/06-Apr-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1529.70/30-Apr-26 00:00, 1522.80/06-Apr-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1631.00/15-Apr-26 00:00, 1646.60/25-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1631.00/15-Apr-26 00:00, 1646.60/25-Mar-26 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :1631.00/15-Apr-26 00:00, 1746.30/11-Mar-26 00:00, , Bottom Points : 1522.80/06-Apr-26 00:00, 1347.80/21-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1746.30/11-Mar-26 00:00, 1502.60/07-Jan-26 00:00, , Bottom Points : 1522.80/06-Apr-26 00:00, 1347.80/21-Jan-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1746.30/11-Mar-26 00:00, 1585.20/12-Nov-25 00:00, , Bottom Points : 1522.80/06-Apr-26 00:00, 1347.80/21-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1631.00/15-Apr-26 00:00, 1746.30/11-Mar-26 00:00, , Bottom Points : 1522.80/06-Apr-26 00:00, 1605.90/09-Mar-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1279.20/14-Aug-25 00:00, 1238.30/13-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1238.30/13-Mar-25 00:00, 1224.38/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1689.20/06-Mar-26 00:00, 1558.50/20-Jun-25 00:00, , Bottom Points : 1383.90/23-Jan-26 00:00, 1279.20/14-Aug-25 00:00, 1238.30/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1689.20/06-Mar-26 00:00, 1557.30/07-Nov-25 00:00, , Bottom Points : 1383.90/23-Jan-26 00:00, 1279.20/14-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1689.20/06-Mar-26 00:00, 1557.30/07-Nov-25 00:00, 1461.10/12-Sep-25 00:00, , Bottom Points : 1383.90/23-Jan-26 00:00, 1279.20/14-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1689.20/06-Mar-26 00:00, 1557.30/07-Nov-25 00:00, , Bottom Points : 1529.70/30-Apr-26 00:00, 1383.90/23-Jan-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1689.20/06-Mar-26 00:00, 1557.30/07-Nov-25 00:00, 1506.90/18-Jul-25 00:00, , Bottom Points : 1529.70/30-Apr-26 00:00, 1383.90/23-Jan-26 00:00, 1279.20/14-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2380.80/28-Jun-24 00:00, 1711.35/31-Dec-21 00:00, 688.13/31-Jan-20 00:00, 202.43/28-Feb-15 00:00, 125.11/28-Jun-13 00:00, , Bottom Points : 1294.25/28-Mar-25 00:00, 1241.62/30-Jun-22 00:00, 493.65/29-May-20 00:00, 173.41/31-Jan-17 00:00, 4.11/31-Mar-09 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2380.80/28-Jun-24 00:00, 202.43/28-Feb-15 00:00, , Bottom Points : 1294.25/28-Mar-25 00:00, 153.85/29-Feb-16 00:00, 48.36/30-Sep-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2380.80/28-Jun-24 00:00, 1711.35/31-Dec-21 00:00, 202.43/28-Feb-15 00:00, , Bottom Points : 1294.25/28-Mar-25 00:00, 493.65/29-May-20 00:00, 153.85/29-Feb-16 00:00, 48.36/30-Sep-13 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1667.90/27-Feb-26 00:00, 1506.80/30-Jun-25 00:00, , Bottom Points : 1388.50/31-Dec-25 00:00, 1359.80/29-Aug-25 00:00, 1294.25/28-Mar-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1667.90/27-Feb-26 00:00, 2380.80/28-Jun-24 00:00, , Bottom Points : 1294.25/28-Mar-25 00:00, 1337.00/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Astral Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Apr_2026 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 23_Apr_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 22_Apr_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 20_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 13_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 10_Apr_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Apr_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 08_Apr_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 09_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Apr_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 24_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 10_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Astral Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Apr_2026 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Astral Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Astral Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Apr-26 | 1546.00 | 1548.90 | 1520.60 | 1529.70 | 333 K | 28.30 | 1.86% | 1560.35 | 1560.35 | 1520.60 | 1536.30 |
| 29-Apr-26 | 1557.00 | 1601.00 | 1544.20 | 1552.80 | 803 K | 56.80 | 3.68% | 1556.95 | 1601.00 | 1544.20 | 1563.75 |
| 28-Apr-26 | 1545.50 | 1558.90 | 1532.00 | 1548.90 | 468 K | 26.90 | 1.76% | 1567.57 | 1567.57 | 1532.00 | 1546.32 |
| 27-Apr-26 | 1565.00 | 1598.00 | 1530.00 | 1535.00 | 535 K | 68.00 | 4.44% | 1578.15 | 1598.00 | 1530.00 | 1557.00 |
| 24-Apr-26 | 1578.30 | 1591.00 | 1551.90 | 1563.20 | 2390 K | 39.10 | 2.52% | 1585.19 | 1591.00 | 1551.90 | 1571.10 |
| 23-Apr-26 | 1585.00 | 1594.50 | 1562.80 | 1574.90 | 414 K | 31.70 | 2.03% | 1591.09 | 1594.50 | 1562.80 | 1579.30 |
| 22-Apr-26 | 1585.90 | 1602.60 | 1578.00 | 1589.60 | 555 K | 24.60 | 1.56% | 1593.15 | 1602.60 | 1578.00 | 1589.03 |
| 21-Apr-26 | 1585.00 | 1606.10 | 1570.00 | 1582.50 | 697 K | 36.10 | 2.30% | 1600.40 | 1606.10 | 1570.00 | 1585.90 |
| 20-Apr-26 | 1605.00 | 1618.40 | 1580.00 | 1591.40 | 793 K | 38.40 | 2.43% | 1602.09 | 1618.40 | 1580.00 | 1598.70 |
| 17-Apr-26 | 1580.00 | 1633.30 | 1562.90 | 1605.00 | 1631 K | 70.40 | 4.50% | 1608.88 | 1633.30 | 1562.90 | 1595.30 |
| 16-Apr-26 | 1637.90 | 1637.90 | 1550.20 | 1578.70 | 2338 K | 87.70 | 5.66% | 1616.58 | 1637.90 | 1550.20 | 1601.18 |
| 15-Apr-26 | 1649.00 | 1661.50 | 1615.00 | 1631.00 | 896 K | 46.50 | 2.88% | 1594.04 | 1661.50 | 1594.04 | 1639.12 |
| 13-Apr-26 | 1600.00 | 1637.50 | 1587.00 | 1625.10 | 652 K | 50.50 | 3.18% | 1575.69 | 1637.50 | 1575.69 | 1612.40 |
| 10-Apr-26 | 1577.00 | 1639.60 | 1567.60 | 1630.00 | 1127 K | 72.00 | 4.59% | 1547.83 | 1639.60 | 1547.83 | 1603.55 |
| 09-Apr-26 | 1527.00 | 1570.10 | 1518.60 | 1563.70 | 908 K | 51.50 | 3.39% | 1550.80 | 1570.10 | 1518.60 | 1544.85 |
| 08-Apr-26 | 1599.60 | 1614.90 | 1515.40 | 1525.50 | 738 K | 99.50 | 6.57% | 1537.76 | 1614.90 | 1515.40 | 1563.85 |
| 07-Apr-26 | 1519.50 | 1550.70 | 1497.30 | 1544.50 | 792 K | 53.40 | 3.57% | 1547.52 | 1550.70 | 1497.30 | 1528.00 |
| 06-Apr-26 | 1553.50 | 1555.00 | 1472.20 | 1522.80 | 1078 K | 82.80 | 5.62% | 1569.16 | 1569.16 | 1472.20 | 1525.88 |
| 02-Apr-26 | 1539.80 | 1575.50 | 1456.60 | 1553.50 | 1346 K | 118.90 | 8.16% | 1606.96 | 1606.96 | 1456.60 | 1531.35 |
| 01-Apr-26 | 1622.10 | 1660.00 | 1558.90 | 1570.30 | 460 K | 101.10 | 6.49% | 1611.10 | 1660.00 | 1558.90 | 1602.82 |
Weekly OHLCV & Heikin Ashi values of Astral Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Apr-26 | 01-May-26 | 1565.00 | 1601.00 | 1520.60 | 1529.70 | 2140 K | 80.40 | 5.29% | 1589.27 | 1601.00 | 1520.60 | 1554.07 |
| 20-Apr-26 | 24-Apr-26 | 1605.00 | 1618.40 | 1551.90 | 1563.20 | 4851 K | 66.50 | 4.29% | 1593.91 | 1618.40 | 1551.90 | 1584.62 |
| 13-Apr-26 | 17-Apr-26 | 1600.00 | 1661.50 | 1550.20 | 1605.00 | 5518 K | 111.30 | 7.18% | 1583.65 | 1661.50 | 1550.20 | 1604.18 |
| 06-Apr-26 | 10-Apr-26 | 1553.50 | 1639.60 | 1472.20 | 1630.00 | 4646 K | 167.40 | 11.37% | 1593.47 | 1639.60 | 1472.20 | 1573.82 |
| 30-Mar-26 | 03-Apr-26 | 1590.00 | 1660.00 | 1456.60 | 1553.50 | 2548 K | 203.40 | 13.96% | 1621.92 | 1660.00 | 1456.60 | 1565.03 |
| 23-Mar-26 | 27-Mar-26 | 1586.60 | 1678.00 | 1546.90 | 1619.10 | 2390 K | 131.10 | 8.48% | 1636.18 | 1678.00 | 1546.90 | 1607.65 |
| 16-Mar-26 | 20-Mar-26 | 1605.30 | 1679.60 | 1594.90 | 1631.80 | 2376 K | 84.70 | 5.31% | 1644.46 | 1679.60 | 1594.90 | 1627.90 |
| 09-Mar-26 | 13-Mar-26 | 1677.00 | 1768.70 | 1595.20 | 1611.80 | 6328 K | 173.50 | 10.88% | 1625.75 | 1768.70 | 1595.20 | 1663.18 |
| 02-Mar-26 | 06-Mar-26 | 1590.50 | 1705.20 | 1590.50 | 1689.20 | 2739 K | 114.70 | 7.21% | 1607.64 | 1705.20 | 1590.50 | 1643.85 |
| 23-Feb-26 | 27-Feb-26 | 1649.00 | 1693.90 | 1623.00 | 1667.90 | 3157 K | 70.90 | 4.37% | 1556.84 | 1693.90 | 1556.84 | 1658.45 |
| 16-Feb-26 | 20-Feb-26 | 1596.50 | 1653.00 | 1589.90 | 1636.60 | 3273 K | 63.10 | 3.97% | 1494.67 | 1653.00 | 1494.67 | 1619.00 |
| 09-Feb-26 | 13-Feb-26 | 1476.80 | 1615.50 | 1460.10 | 1596.50 | 4746 K | 155.40 | 10.64% | 1452.12 | 1615.50 | 1452.12 | 1537.22 |
| 02-Feb-26 | 06-Feb-26 | 1474.00 | 1522.90 | 1424.10 | 1472.20 | 2971 K | 98.80 | 6.94% | 1430.94 | 1522.90 | 1424.10 | 1473.30 |
| 26-Jan-26 | 30-Jan-26 | 1394.50 | 1483.40 | 1375.20 | 1476.60 | 1447 K | 108.20 | 7.87% | 1429.46 | 1483.40 | 1375.20 | 1432.42 |
| 19-Jan-26 | 23-Jan-26 | 1457.80 | 1462.70 | 1332.90 | 1383.90 | 2233 K | 129.80 | 9.74% | 1449.60 | 1462.70 | 1332.90 | 1409.32 |
| 12-Jan-26 | 16-Jan-26 | 1455.90 | 1498.30 | 1417.00 | 1464.30 | 1334 K | 81.30 | 5.74% | 1440.32 | 1498.30 | 1417.00 | 1458.88 |
| 05-Jan-26 | 09-Jan-26 | 1450.00 | 1512.00 | 1438.20 | 1449.00 | 2619 K | 73.80 | 5.13% | 1418.33 | 1512.00 | 1418.33 | 1462.30 |
| 29-Dec-25 | 02-Jan-26 | 1391.00 | 1460.00 | 1350.00 | 1453.40 | 2307 K | 110.00 | 8.15% | 1423.06 | 1460.00 | 1350.00 | 1413.60 |
| 22-Dec-25 | 26-Dec-25 | 1425.80 | 1432.90 | 1386.00 | 1390.00 | 1312 K | 46.90 | 3.38% | 1437.45 | 1437.45 | 1386.00 | 1408.68 |
| 15-Dec-25 | 19-Dec-25 | 1420.00 | 1471.60 | 1402.50 | 1423.60 | 2838 K | 69.10 | 4.93% | 1445.48 | 1471.60 | 1402.50 | 1429.43 |
Monthly OHLCV & Heikin Ashi values of Astral Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 1622.10 | 1661.50 | 1456.60 | 1529.70 | 18963 K | 204.90 | 14.07% | 1561.87 | 1661.50 | 1456.60 | 1567.48 |
| 01-Mar-26 | 31-Mar-26 | 1590.50 | 1768.70 | 1546.90 | 1599.00 | 14577 K | 221.80 | 14.34% | 1497.47 | 1768.70 | 1497.47 | 1626.28 |
| 01-Feb-26 | 28-Feb-26 | 1474.00 | 1693.90 | 1424.10 | 1667.90 | 14148 K | 269.80 | 18.95% | 1429.96 | 1693.90 | 1424.10 | 1564.97 |
| 01-Jan-26 | 31-Jan-26 | 1397.90 | 1512.00 | 1332.90 | 1476.60 | 8668 K | 179.10 | 13.44% | 1430.08 | 1512.00 | 1332.90 | 1429.85 |
| 01-Dec-25 | 31-Dec-25 | 1450.50 | 1471.60 | 1350.00 | 1388.50 | 10828 K | 121.60 | 9.01% | 1445.00 | 1471.60 | 1350.00 | 1415.15 |
| 01-Nov-25 | 30-Nov-25 | 1460.00 | 1593.50 | 1436.10 | 1440.80 | 20970 K | 157.40 | 10.96% | 1407.41 | 1593.50 | 1407.41 | 1482.60 |
| 01-Oct-25 | 31-Oct-25 | 1369.60 | 1468.40 | 1358.70 | 1450.10 | 10591 K | 109.70 | 8.07% | 1403.12 | 1468.40 | 1358.70 | 1411.70 |
| 01-Sep-25 | 30-Sep-25 | 1369.00 | 1493.30 | 1350.00 | 1366.40 | 13029 K | 143.30 | 10.61% | 1411.56 | 1493.30 | 1350.00 | 1394.67 |
| 01-Aug-25 | 31-Aug-25 | 1399.20 | 1448.00 | 1263.70 | 1359.80 | 25789 K | 184.30 | 14.58% | 1455.45 | 1455.45 | 1263.70 | 1367.68 |
| 01-Jul-25 | 31-Jul-25 | 1509.90 | 1521.90 | 1396.00 | 1401.20 | 13546 K | 125.90 | 9.02% | 1453.65 | 1521.90 | 1396.00 | 1457.25 |
| 01-Jun-25 | 30-Jun-25 | 1498.10 | 1590.90 | 1465.80 | 1506.80 | 16040 K | 125.10 | 8.53% | 1391.90 | 1590.90 | 1391.90 | 1515.40 |
| 01-May-25 | 31-May-25 | 1335.10 | 1537.90 | 1250.00 | 1498.10 | 23737 K | 287.90 | 23.03% | 1378.53 | 1537.90 | 1250.00 | 1405.28 |
| 01-Apr-25 | 30-Apr-25 | 1290.00 | 1413.60 | 1244.05 | 1345.10 | 11477 K | 169.55 | 13.63% | 1433.87 | 1433.87 | 1244.05 | 1323.19 |
| 01-Mar-25 | 31-Mar-25 | 1347.95 | 1361.25 | 1232.30 | 1294.25 | 10689 K | 128.95 | 10.46% | 1558.81 | 1558.81 | 1232.30 | 1308.94 |
| 01-Feb-25 | 28-Feb-25 | 1550.00 | 1550.00 | 1305.55 | 1337.25 | 10574 K | 244.45 | 18.72% | 1681.91 | 1681.91 | 1305.55 | 1435.70 |
| 01-Jan-25 | 31-Jan-25 | 1652.05 | 1657.95 | 1426.35 | 1507.30 | 12243 K | 231.60 | 16.24% | 1802.91 | 1802.91 | 1426.35 | 1560.91 |
| 01-Dec-24 | 31-Dec-24 | 1790.00 | 1867.00 | 1632.20 | 1652.25 | 7817 K | 234.80 | 14.39% | 1870.46 | 1870.46 | 1632.20 | 1735.36 |
| 01-Nov-24 | 30-Nov-24 | 1783.80 | 1850.00 | 1695.50 | 1790.50 | 11285 K | 154.50 | 9.11% | 1960.97 | 1960.97 | 1695.50 | 1779.95 |
| 01-Oct-24 | 31-Oct-24 | 1990.00 | 2001.70 | 1733.35 | 1770.35 | 11091 K | 268.35 | 15.48% | 2048.08 | 2048.08 | 1733.35 | 1873.85 |
| 01-Sep-24 | 30-Sep-24 | 1934.65 | 2037.95 | 1875.00 | 1989.55 | 10016 K | 162.95 | 8.69% | 2136.88 | 2136.88 | 1875.00 | 1959.29 |
Quarterly OHLCV & Heikin Ashi values of Astral Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1622.10 | 1661.50 | 1456.60 | 1529.70 | 18963 K | 204.90 | 14.07% | 1490.50 | 1661.50 | 1456.60 | 1567.48 | ||
| 1397.90 | 1768.70 | 1332.90 | 1599.00 | 37394 K | 435.80 | 32.70% | 1456.38 | 1768.70 | 1332.90 | 1524.62 | ||
| 1369.60 | 1593.50 | 1350.00 | 1388.50 | 42390 K | 243.50 | 18.04% | 1487.36 | 1593.50 | 1350.00 | 1425.40 | ||
| 1509.90 | 1521.90 | 1263.70 | 1366.40 | 52364 K | 258.20 | 20.43% | 1559.25 | 1559.25 | 1263.70 | 1415.47 | ||
| 1290.00 | 1590.90 | 1244.05 | 1506.80 | 51255 K | 346.85 | 27.88% | 1710.56 | 1710.56 | 1244.05 | 1407.94 | ||
| 1652.05 | 1657.95 | 1232.30 | 1294.25 | 33506 K | 425.65 | 34.54% | 1961.99 | 1961.99 | 1232.30 | 1459.14 | ||
| 1990.00 | 2001.70 | 1632.20 | 1652.25 | 30193 K | 369.50 | 22.64% | 2104.94 | 2104.94 | 1632.20 | 1819.04 | ||
| 2380.00 | 2454.00 | 1859.00 | 1989.55 | 33473 K | 595.00 | 32.01% | 2039.25 | 2454.00 | 1859.00 | 2170.64 | ||
| 1998.20 | 2453.00 | 1931.40 | 2380.80 | 39507 K | 521.60 | 27.01% | 1887.64 | 2453.00 | 1887.64 | 2190.85 | ||
| 1909.00 | 2143.80 | 1740.00 | 1991.25 | 45118 K | 403.80 | 23.21% | 1829.27 | 2143.80 | 1740.00 | 1946.01 | ||
| 1919.00 | 2015.45 | 1773.00 | 1907.55 | 29756 K | 242.45 | 13.67% | 1754.79 | 2015.45 | 1754.79 | 1903.75 | ||
| 1992.50 | 2058.00 | 1772.75 | 1912.45 | 59892 K | 285.25 | 16.09% | 1575.65 | 2058.00 | 1575.65 | 1933.93 | ||
| 1340.00 | 2024.05 | 1327.00 | 1982.55 | 35006 K | 697.05 | 52.53% | 1482.91 | 2024.05 | 1327.00 | 1668.40 | ||
| 1481.25 | 1597.46 | 1297.80 | 1337.00 | 30794 K | 299.66 | 23.09% | 1537.44 | 1597.46 | 1297.80 | 1428.38 | ||
| 1666.50 | 1727.77 | 1399.88 | 1472.93 | 35442 K | 327.89 | 23.42% | 1508.11 | 1727.77 | 1399.88 | 1566.77 | ||
| 1238.25 | 1991.10 | 1229.93 | 1674.34 | 39311 K | 761.17 | 61.89% | 1482.81 | 1991.10 | 1229.93 | 1533.41 | ||
| 1525.50 | 1661.25 | 1186.16 | 1241.62 | 28038 K | 475.09 | 40.05% | 1561.99 | 1661.25 | 1186.16 | 1403.63 | ||
| 1725.00 | 1893.71 | 1315.16 | 1517.21 | 35199 K | 578.55 | 43.99% | 1511.21 | 1893.71 | 1315.16 | 1612.77 | ||
| 1615.50 | 1825.35 | 1545.00 | 1711.35 | 32859 K | 280.35 | 18.15% | 1348.13 | 1825.35 | 1348.13 | 1674.30 | ||
| 1503.00 | 1720.80 | 1434.75 | 1620.30 | 29091 K | 286.05 | 19.94% | 1126.54 | 1720.80 | 1126.54 | 1569.71 |