Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of ICICI Prudential Life Insurance Company, OI, Option Chain


Overview
Spot Price / Change % 468.15 / 1.68
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 925

Futures Summary - 30-Jun-26
Future Close470.95
Premium/Discount2.80
Previous Close462.75
Change %1.77 %
Open Interest18067.10 K
Change %0.738 %
Contracts2151.00
Change %27.66 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price480.00
Contracts794.00
Cumulative Call OI5908.90 K
% Change 0.622 %
Put Summary
Max Traded Strike Price460.00
Contracts302.00
Cumulative Put OI3812.85 K
% Change 0.073 %
Put Call Ratio - 30-Jun-26
Put Open Interest3812.85 K
Call Open Interest5908.90 K
PCR Open Interest0.645
PCR OI ReadingNeutral
Put Contracts Traded1500.00
Call Contracts Traded3987.00
PCR Volume0.376
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 468.15 470.95 469.12 465.68 460.42 456.98 474.38 477.82 483.08
28-Jul-26 468.15 473.45 471.47 468.48 463.52 460.53 476.43 479.42 484.38
25-Aug-26 468.15 477.10 475.38 473.17 469.23 467.02 479.32 481.53 485.47
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 468.15 470.95 469.12 465.79 463.74 460.42 472.44 474.49 477.82
28-Jul-26 468.15 473.45 471.47 468.43 466.55 463.52 474.50 476.38 479.42
25-Aug-26 468.15 477.10 475.38 473.03 471.58 469.23 477.73 479.18 481.53
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 468.15 470.95 469.12 470.15 469.36 468.56 466.17 471.75 472.55 473.34 475.74
28-Jul-26 468.15 473.45 471.47 472.72 471.99 471.26 469.08 474.18 474.91 475.64 477.82
25-Aug-26 468.15 477.10 475.38 476.54 475.97 475.41 473.72 477.66 478.23 478.79 480.48
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 468.15 470.95 469.12 463.05 471.75
28-Jul-26 468.15 473.45 471.47 469.98 477.93
25-Aug-26 468.15 477.10 475.38 474.28 480.43
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 468.15 470.95 469.12 466.60 460.88 475.30 478.27
28-Jul-26 468.15 473.45 471.47 469.48 464.01 477.43 479.91
25-Aug-26 468.15 477.10 475.38 474.03 469.66 480.18 481.96

Snapshot of Future Trades of ICICI Prudential Life Insurance Company
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 2.80 470.95 462.75 1.77 18067.10 K 17934.83 K 0.738 2151.00 1685.00 27.66 % 9334.69
28-Jul-26 5.30 473.45 464.95 1.83 851.00 K 841.75 K 1.10 169.00 305.00 44.59 % 736.01
25-Aug-26 8.95 477.10 468.00 1.94 81.40 K 77.70 K 4.76 10.00 7.00 42.86 % 43.85


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of ICICI Prudential Life Insurance Company
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call480.0794500.03987.00 -27.16 5908.90 K -0.622 18341.11
Put460.0302445.01500.00 -16.43 3812.85 K -0.073 6556.31
28/07/2026Call500.045500.074.00 -12.94 375550 3.31 357.43
Put470.04450.010.00 -28.57 185925 1.52 44.96
25/08/2026Call--------
Put--------