Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Page Industries, OI, Option Chain
Futures & Options of Page Industries
| Near Expiry date | 26/06/2025 | Lot Size | 15 |
| Stock Close Price | 46165.00 | Trade Date | 13/06/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 46165.00 | Premium/Discount | NA |
| Previous Close | 46410.00 | Change % | -0.528 |
| Futures OI | 166.65 K | Change % | 0.298 |
| Futures Contracts | 1409.00 | Change % | -22.50 |
| Call Summary | |||
| Max Traded Strike Price | 48000.00 | Contracts | 951.00 |
| Cumulative Call OI | 57.45 K | % Change | -73.35 |
| Put Summary | |||
| Max Traded Strike Price | 45000.00 | Contracts | 129.00 |
| Cumulative Put OI | 20.91 K | % Change | 3.18 |
Put Call Ratio - 26/06/2025
| Put Open Interest | 20.91 K |
| Call Open Interest | 57.45 K |
| PCR Open Interest | 0.364 |
| PCR OI Reading | Strong Bullish |
| Put Contracts Traded | 355.00 |
| Call Contracts Traded | 3516.00 |
| PCR Volume | 0.101 |
| PCR Vol Reading | Strong Bullish |
| Put Call Ratio PAGEIND ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 26-Jun-25 | 46165.00 | 46165.00 | 46035.00 | 45685.00 | 45205.00 | 44855.00 | 46515.00 | 46865.00 | 47345.00 | 1409 |
| 31-Jul-25 | 46165.00 | 46325.00 | 46195.00 | 45960.00 | 45595.00 | 45360.00 | 46560.00 | 46795.00 | 47160.00 | 79 |
| 28-Aug-25 | 46165.00 | 46305.00 | 46208.33 | 45996.67 | 45688.33 | 45476.67 | 46516.67 | 46728.33 | 47036.67 | 4 |
Snapshot of Future Trades of Page Industries
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 26/06/2025 / 15 | 0 | 46165.00 / 46410.00 | -245.00 / -0.528 | 166.65 K / 166.16 K | 495.00 / 0.298 | 1409 / 1818 | -409.0 / -22.50 | 9708.61 / 12710.95 |
| 31/07/2025 / 15 | 160.00 | 46325.00 / 46595.00 | -270.00 / -0.579 | 2265.00 / 1935.00 | 330.00 / 17.05 | 79 / 115 | -36.0 / -31.30 | 546.64 / 809.26 |
| 28/08/2025 / 15 | 140.00 | 46305.00 / 47000.00 | -695.00 / -1.48 | 105.00 / 75.00 | 30.00 / 40.00 | 4 / 0 | 4.0 / | 27.70 / 0 |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Page Industries
| Expiry date | 26/06/2025 | 31/07/2025 | 28/08/2025 |
|---|---|---|---|
| Lot Size | 15 | 15 | 15 |
| Max Traded Strike Price/ Contracts | 48000.00 / 951 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 13700.00 / 50672 | 0 / 0 | 0 / 0 |
| Total Call Contracts/ Previous | 3516 / 54027 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -50511.00/ -93.49 | NA | NA |
| Total Call Open Interest/ Previous | 57455 / 215555 | 0 / 0 | 0 / 0 |
| OI Change/ In % | -158100.00/ -73.35 | NA | NA |
| Turn Over/ Previous day | 25963.00 / 127701 | 25963.00 / 127701 | 25963.00 / 127701 |
Snapshot Put Option of Page Industries
| Expiry date | 26/06/2025 | 31/07/2025 | 28/08/2025 |
|---|---|---|---|
| Lot Size | 15 | 15 | 15 |
| Max Traded Strike Price/ Contracts | 45000.00 / 129 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 46000.00 / 327 | 0 / 0 | 0 / 0 |
| Total Put Contracts/ Previous | 355 / 961 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | -606.00/ -63.06 | NA | NA |
| Total Put Open Interest/ Previous | 20910 / 20265 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 645.00/ 3.18 | NA | NA |
| Turn Over/ Previous day | 2443.00 / 6662.00 | 2443.00 / 6662.00 | 2443.00 / 6662.00 |