Detailed F&O Analysis of Wipro Ltd., OI, Option Chain


Overview
Spot Price / Change % 240.9 / -1.29
Near Month Expiry 25/11/2025
Last Trade Date 18/11/2025
Lot Size 3000

Futures Summary - 25-Nov-25
Future Close241.18
Premium/Discount0.280
Previous Close244.84
Change %1.49 %
Open Interest129978 K
Change %1.46 %
Contracts4906.00
Change %18.42 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price245.00
Contracts3030.00
Cumulative Call OI55572.00 K
% Change 1.72 %
Put Summary
Max Traded Strike Price235.00
Contracts2204.00
Cumulative Put OI33885.00 K
% Change 5.56 %
Put Call Ratio - 25-Nov-25
Put Open Interest33885.00 K
Call Open Interest55572.00 K
PCR Open Interest0.610
PCR OI ReadingNeutral
Put Contracts Traded8585.00
Call Contracts Traded13.08 K
PCR Volume0.656
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 240.90 241.18 242.15 239.78 238.38 236.01 243.55 245.92 247.32
30-Dec-25 240.90 240.76 241.96 239.31 237.87 235.22 243.40 246.05 247.49
27-Jan-26 240.90 240.84 243.50 237.85 234.86 229.21 246.49 252.14 255.13
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 240.90 241.18 242.15 240.71 239.82 238.38 243.59 244.48 245.92
30-Dec-25 240.90 240.76 241.96 240.39 239.43 237.87 243.52 244.48 246.05
27-Jan-26 240.90 240.84 243.50 240.20 238.16 234.86 246.80 248.84 252.14
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 240.90 241.18 242.15 240.83 240.49 240.14 239.11 241.53 241.87 242.22 243.25
30-Dec-25 240.90 240.76 241.96 240.39 240.01 239.64 238.51 241.13 241.51 241.88 243.01
27-Jan-26 240.90 240.84 243.50 240.05 239.26 238.46 236.09 241.63 242.42 243.22 245.59
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 240.90 241.18 242.15 239.08 242.85
30-Dec-25 240.90 240.76 241.96 238.59 242.68
27-Jan-26 240.90 240.84 243.50 236.35 244.99
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 240.90 241.18 242.15 239.29 238.14 243.06 245.68
30-Dec-25 240.90 240.76 241.96 238.71 237.57 242.81 245.75
27-Jan-26 240.90 240.84 243.50 236.52 234.19 245.16 251.47

Snapshot of Future Trades of Wipro Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 0.280 241.18 244.84 -1.49 129978 K 131904 K -1.46 4906.00 4143.00 18.42 % 35640.41
30-Dec-25 -0.140 240.76 244.27 -1.44 27921.00 K 21879.00 K 27.62 3152.00 2006.00 57.13 % 22842.98
27-Jan-26 -0.060 240.84 244.16 -1.36 2025.00 K 1644.00 K 23.18 199.00 90.00 121.11 % 1442.14


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Wipro Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call245.03030245.013083.00 26.21 55572.00 K 1.72 97979.66
Put235.02204235.08585.00 19.32 33885.00 K -5.56 61781.64
30/12/2025Call250.0468250.02134.00 102.08 9663.00 K 38.60 16469.78
Put240.0265250.01205.00 83.13 7737.00 K 40.16 8729.57
27/01/2026Call270.017250.038.00 280.00 465000 14.81 301.45
Put220.017245.026.00 18.18 486000 16.55 177.16