Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Candlestick / Heikin Ashi Chart & Patterns of Wipro Ltd. (WIPRO)
Latest Candlestick / Heikin Ashi patterns of Wipro Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Wipro Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 235.75/26-Sep-25 00:00, 239.05/08-Aug-25 00:00, 234.15/22-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 236.49/07-Nov-25 00:00, 235.75/26-Sep-25 00:00, 239.05/08-Aug-25 00:00, 234.15/22-Apr-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 261.95/09-Jan-26 00:00, 259.22/16-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 261.95/09-Jan-26 00:00, 263.28/31-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 236.49/07-Nov-25 00:00, 235.75/26-Sep-25 00:00, 239.05/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 236.49/07-Nov-25 00:00, 235.75/26-Sep-25 00:00, 239.05/08-Aug-25 00:00, 234.15/22-Apr-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :270.80/07-Jan-26 00:00, 272.67/22-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :270.80/07-Jan-26 00:00, 272.67/22-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :270.80/07-Jan-26 00:00, 272.67/22-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 236.49/07-Nov-25 00:00, 235.75/26-Sep-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :272.67/22-Dec-25 00:00, 253.81/16-Oct-25 00:00, , Bottom Points : 261.95/09-Jan-26 00:00, 236.49/07-Nov-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :272.67/22-Dec-25 00:00, 253.81/16-Oct-25 00:00, , Bottom Points : 261.95/09-Jan-26 00:00, 240.90/18-Nov-25 00:00, |
| Daily | Short Term Double Top FirstTop 272.67/22-Dec-25 00:00 Middle Point 263.28/31-Dec-25 00:00 Second Top 270.8/07-Jan-26 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 236.49/07-Nov-25 00:00, 235.75/26-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 236.49/07-Nov-25 00:00, 235.75/26-Sep-25 00:00, 239.05/08-Aug-25 00:00, 236.90/17-Apr-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 235.75/26-Sep-25 00:00, 236.90/17-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :269.00/02-Jan-26 00:00, 270.05/04-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 235.75/26-Sep-25 00:00, 236.90/17-Apr-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :269.00/02-Jan-26 00:00, 270.05/04-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :269.00/02-Jan-26 00:00, 270.05/04-Jul-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 235.75/26-Sep-25 00:00, 239.05/08-Aug-25 00:00, 236.90/17-Apr-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 235.75/26-Sep-25 00:00, 239.05/08-Aug-25 00:00, 236.90/17-Apr-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 235.75/26-Sep-25 00:00, 239.05/08-Aug-25 00:00, 236.90/17-Apr-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 236.49/07-Nov-25 00:00, 235.75/26-Sep-25 00:00, 236.90/17-Apr-25 00:00, |
| Weekly | Long Term Double Bottom First Bottom 236.9/17-Apr-25 00:00 Middle Point 270.05/04-Jul-25 00:00 Second Bottom 235.75/26-Sep-25 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 239.37/30-Sep-25 00:00, 241.50/30-Apr-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :311.90/31-Jan-25 00:00, 357.67/31-Dec-21 00:00, , Bottom Points : 182.62/31-Mar-23 00:00, 95.47/30-Apr-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :311.90/31-Jan-25 00:00, 357.67/31-Dec-21 00:00, , Bottom Points : 239.37/30-Sep-25 00:00, 182.62/31-Mar-23 00:00, 95.47/30-Apr-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :311.90/31-Jan-25 00:00, 357.67/31-Dec-21 00:00, , Bottom Points : 239.37/30-Sep-25 00:00, 190.90/31-Oct-23 00:00, 182.62/31-Mar-23 00:00, 95.47/30-Apr-20 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 239.37/30-Sep-25 00:00, 241.50/30-Apr-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :311.90/31-Jan-25 00:00, 357.67/31-Dec-21 00:00, , Bottom Points : 239.37/30-Sep-25 00:00, 219.10/31-May-24 00:00, 182.62/31-Mar-23 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :265.98/30-Jun-25 00:00, 311.90/31-Jan-25 00:00, , Bottom Points : 239.37/30-Sep-25 00:00, 241.50/30-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :357.67/31-Dec-21 00:00, 123.60/28-Feb-15 00:00, 94.47/31-Dec-10 00:00, 73.71/31-Jan-07 00:00, , Bottom Points : 182.62/31-Mar-23 00:00, 95.47/30-Apr-20 00:00, 61.43/31-May-13 00:00, 24.94/27-Feb-09 00:00, 16.15/30-May-03 00:00, |
| Monthly | Short Term Double Bottom First Bottom 241.5/30-Apr-25 00:00 Middle Point 265.98/30-Jun-25 00:00 Second Bottom 239.37/30-Sep-25 00:00 |
Historical Candlestick Chart Pattern of Wipro Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Jan_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Jan_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 12_Dec_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 01_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Dec_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 22_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_May_2024 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Dec_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 10_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Stick Sandwich | Weekly | Bullish Three Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 11_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 02_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Dec_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 27_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 |
Historical Heikin Ashi Chart Pattern of Wipro Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Wipro Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Wipro Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Jan-26 | 261.35 | 263.95 | 260.45 | 261.95 | 4735 K | 3.50 | 1.34% | 266.59 | 266.59 | 260.45 | 261.93 |
| 08-Jan-26 | 270.90 | 270.90 | 261.35 | 262.20 | 9269 K | 9.55 | 3.65% | 266.84 | 270.90 | 261.35 | 266.34 |
| 07-Jan-26 | 265.00 | 272.50 | 264.50 | 270.80 | 10242 K | 8.00 | 3.02% | 265.48 | 272.50 | 264.50 | 268.20 |
| 06-Jan-26 | 263.30 | 266.10 | 262.95 | 265.60 | 4083 K | 3.15 | 1.20% | 266.47 | 266.47 | 262.95 | 264.49 |
| 05-Jan-26 | 269.45 | 269.65 | 261.70 | 263.30 | 7006 K | 7.95 | 3.04% | 266.91 | 269.65 | 261.70 | 266.02 |
| 02-Jan-26 | 267.35 | 272.40 | 266.15 | 269.00 | 8286 K | 6.25 | 2.35% | 265.10 | 272.40 | 265.10 | 268.73 |
| 01-Jan-26 | 264.50 | 268.05 | 263.75 | 267.35 | 3639 K | 4.30 | 1.63% | 264.28 | 268.05 | 263.75 | 265.91 |
| 31-Dec-25 | 264.00 | 264.60 | 261.26 | 263.28 | 5705 K | 3.34 | 1.28% | 265.28 | 265.28 | 261.26 | 263.29 |
| 30-Dec-25 | 264.00 | 264.72 | 263.02 | 263.65 | 5117 K | 1.70 | 0.646% | 266.71 | 266.71 | 263.02 | 263.85 |
| 29-Dec-25 | 265.99 | 267.39 | 263.60 | 264.24 | 3755 K | 3.79 | 1.44% | 268.12 | 268.12 | 263.60 | 265.30 |
| 26-Dec-25 | 267.20 | 268.88 | 265.74 | 266.30 | 2899 K | 3.14 | 1.18% | 269.21 | 269.21 | 265.74 | 267.03 |
| 24-Dec-25 | 270.94 | 270.98 | 267.20 | 268.06 | 4694 K | 3.78 | 1.41% | 269.13 | 270.98 | 267.20 | 269.30 |
| 23-Dec-25 | 272.00 | 272.48 | 270.21 | 271.40 | 7572 K | 2.27 | 0.840% | 266.73 | 272.48 | 266.73 | 271.52 |
| 22-Dec-25 | 267.51 | 273.10 | 266.80 | 272.67 | 14651 K | 6.30 | 2.36% | 263.45 | 273.10 | 263.45 | 270.02 |
| 19-Dec-25 | 267.00 | 267.00 | 263.30 | 264.45 | 12750 K | 3.70 | 1.41% | 261.45 | 267.00 | 261.45 | 265.44 |
| 18-Dec-25 | 261.18 | 264.99 | 261.00 | 263.85 | 9008 K | 3.99 | 1.53% | 260.15 | 264.99 | 260.15 | 262.76 |
| 17-Dec-25 | 259.00 | 262.13 | 258.31 | 261.14 | 4923 K | 3.82 | 1.48% | 260.16 | 262.13 | 258.31 | 260.15 |
| 16-Dec-25 | 261.74 | 261.75 | 258.80 | 259.22 | 2982 K | 2.95 | 1.14% | 259.94 | 261.75 | 258.80 | 260.38 |
| 15-Dec-25 | 259.99 | 262.50 | 258.54 | 261.74 | 4023 K | 3.96 | 1.53% | 259.18 | 262.50 | 258.54 | 260.69 |
| 12-Dec-25 | 259.50 | 260.82 | 257.36 | 260.60 | 4008 K | 3.46 | 1.34% | 258.79 | 260.82 | 257.36 | 259.57 |
Weekly OHLCV & Heikin Ashi values of Wipro Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 269.45 | 272.50 | 260.45 | 261.95 | 35337 K | 12.05 | 4.63% | 265.32 | 272.50 | 260.45 | 266.09 |
| 29-Dec-25 | 02-Jan-26 | 265.99 | 272.40 | 261.26 | 269.00 | 26503 K | 11.14 | 4.26% | 263.47 | 272.40 | 261.26 | 267.16 |
| 22-Dec-25 | 26-Dec-25 | 267.51 | 273.10 | 265.74 | 266.30 | 29817 K | 7.36 | 2.77% | 258.78 | 273.10 | 258.78 | 268.16 |
| 15-Dec-25 | 19-Dec-25 | 259.99 | 267.00 | 258.31 | 264.45 | 33688 K | 8.69 | 3.36% | 255.12 | 267.00 | 255.12 | 262.44 |
| 08-Dec-25 | 12-Dec-25 | 260.01 | 263.07 | 257.05 | 260.60 | 36670 K | 6.02 | 2.34% | 250.06 | 263.07 | 250.06 | 260.18 |
| 01-Dec-25 | 05-Dec-25 | 250.10 | 261.10 | 248.86 | 259.91 | 48190 K | 12.24 | 4.92% | 245.12 | 261.10 | 245.12 | 254.99 |
| 24-Nov-25 | 28-Nov-25 | 245.02 | 251.99 | 244.00 | 249.53 | 48420 K | 7.99 | 3.27% | 242.60 | 251.99 | 242.60 | 247.64 |
| 17-Nov-25 | 21-Nov-25 | 243.97 | 247.80 | 240.30 | 244.49 | 36809 K | 7.50 | 3.12% | 241.07 | 247.80 | 240.30 | 244.14 |
| 10-Nov-25 | 14-Nov-25 | 237.44 | 246.30 | 237.02 | 244.37 | 43603 K | 9.28 | 3.92% | 240.85 | 246.30 | 237.02 | 241.28 |
| 03-Nov-25 | 07-Nov-25 | 240.67 | 241.29 | 236.00 | 236.49 | 24413 K | 5.29 | 2.24% | 243.09 | 243.09 | 236.00 | 238.61 |
| 27-Oct-25 | 31-Oct-25 | 243.29 | 245.73 | 240.50 | 240.67 | 41112 K | 5.23 | 2.17% | 243.64 | 245.73 | 240.50 | 242.55 |
| 20-Oct-25 | 24-Oct-25 | 240.90 | 247.80 | 239.27 | 242.98 | 37722 K | 8.53 | 3.57% | 244.54 | 247.80 | 239.27 | 242.74 |
| 13-Oct-25 | 17-Oct-25 | 246.06 | 254.07 | 239.11 | 240.90 | 82348 K | 14.96 | 6.26% | 244.04 | 254.07 | 239.11 | 245.04 |
| 06-Oct-25 | 10-Oct-25 | 240.00 | 251.25 | 239.32 | 248.70 | 31713 K | 11.93 | 4.98% | 243.26 | 251.25 | 239.32 | 244.82 |
| 29-Sep-25 | 03-Oct-25 | 236.88 | 243.57 | 236.29 | 240.98 | 34933 K | 7.28 | 3.08% | 247.10 | 247.10 | 236.29 | 239.43 |
| 22-Sep-25 | 26-Sep-25 | 248.55 | 252.00 | 235.01 | 235.75 | 57304 K | 16.99 | 7.23% | 251.36 | 252.00 | 235.01 | 242.83 |
| 15-Sep-25 | 19-Sep-25 | 251.50 | 259.80 | 249.60 | 255.88 | 39597 K | 10.20 | 4.09% | 248.53 | 259.80 | 248.53 | 254.20 |
| 08-Sep-25 | 12-Sep-25 | 244.36 | 257.17 | 242.20 | 251.94 | 45906 K | 14.97 | 6.18% | 248.15 | 257.17 | 242.20 | 248.92 |
| 01-Sep-25 | 05-Sep-25 | 249.42 | 253.15 | 241.27 | 243.67 | 23362 K | 11.88 | 4.92% | 249.42 | 253.15 | 241.27 | 246.88 |
| 25-Aug-25 | 29-Aug-25 | 250.60 | 257.29 | 248.66 | 249.41 | 48156 K | 8.63 | 3.47% | 247.35 | 257.29 | 247.35 | 251.49 |
Monthly OHLCV & Heikin Ashi values of Wipro Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 264.50 | 272.50 | 260.45 | 261.95 | 47263 K | 12.05 | 4.63% | 252.11 | 272.50 | 252.11 | 264.85 |
| 01-Dec-25 | 31-Dec-25 | 250.10 | 273.10 | 248.86 | 263.28 | 162 M | 24.24 | 9.74% | 245.39 | 273.10 | 245.39 | 258.83 |
| 01-Nov-25 | 30-Nov-25 | 240.67 | 251.99 | 236.00 | 249.53 | 153 M | 15.99 | 6.78% | 246.23 | 251.99 | 236.00 | 244.55 |
| 01-Oct-25 | 31-Oct-25 | 240.00 | 254.07 | 237.84 | 240.67 | 213 M | 16.23 | 6.82% | 249.31 | 254.07 | 237.84 | 243.15 |
| 01-Sep-25 | 30-Sep-25 | 249.42 | 259.80 | 235.01 | 239.37 | 180 M | 24.79 | 10.55% | 252.71 | 259.80 | 235.01 | 245.90 |
| 01-Aug-25 | 31-Aug-25 | 246.50 | 257.29 | 238.40 | 249.41 | 162 M | 18.89 | 7.92% | 257.53 | 257.53 | 238.40 | 247.90 |
| 01-Jul-25 | 31-Jul-25 | 265.50 | 271.90 | 246.05 | 248.30 | 217 M | 25.85 | 10.51% | 257.12 | 271.90 | 246.05 | 257.94 |
| 01-Jun-25 | 30-Jun-25 | 247.60 | 271.30 | 245.73 | 265.98 | 185 M | 25.57 | 10.41% | 256.59 | 271.30 | 245.73 | 257.65 |
| 01-May-25 | 31-May-25 | 242.04 | 257.94 | 236.01 | 249.67 | 208 M | 21.93 | 9.29% | 266.77 | 266.77 | 236.01 | 246.41 |
| 01-Apr-25 | 30-Apr-25 | 260.35 | 265.55 | 228.00 | 241.50 | 332 M | 37.55 | 16.47% | 284.68 | 284.68 | 228.00 | 248.85 |
| 01-Mar-25 | 31-Mar-25 | 279.45 | 292.00 | 256.25 | 262.25 | 229 M | 35.75 | 13.95% | 296.88 | 296.88 | 256.25 | 272.49 |
| 01-Feb-25 | 28-Feb-25 | 312.55 | 323.60 | 277.00 | 277.65 | 216 M | 46.60 | 16.82% | 296.06 | 323.60 | 277.00 | 297.70 |
| 01-Jan-25 | 31-Jan-25 | 300.00 | 324.60 | 280.50 | 311.90 | 332 M | 44.10 | 15.72% | 287.86 | 324.60 | 280.50 | 304.25 |
| 01-Dec-24 | 31-Dec-24 | 291.23 | 320.00 | 289.10 | 301.85 | 233 M | 30.90 | 10.69% | 275.18 | 320.00 | 275.18 | 300.54 |
| 01-Nov-24 | 30-Nov-24 | 275.85 | 298.00 | 267.10 | 288.92 | 247 M | 30.90 | 11.57% | 267.88 | 298.00 | 267.10 | 282.47 |
| 01-Oct-24 | 31-Oct-24 | 270.10 | 289.38 | 260.15 | 275.90 | 386 M | 29.23 | 11.23% | 261.89 | 289.38 | 260.15 | 273.88 |
| 01-Sep-24 | 30-Sep-24 | 269.20 | 279.45 | 256.62 | 270.73 | 309 M | 22.83 | 8.89% | 254.78 | 279.45 | 254.78 | 269.00 |
| 01-Aug-24 | 31-Aug-24 | 261.50 | 271.00 | 240.12 | 269.20 | 291 M | 30.88 | 12.86% | 249.10 | 271.00 | 240.12 | 260.46 |
| 01-Jul-24 | 31-Jul-24 | 258.95 | 289.95 | 243.18 | 261.00 | 477 M | 46.78 | 19.24% | 234.93 | 289.95 | 234.93 | 263.27 |
| 01-Jun-24 | 30-Jun-24 | 225.10 | 258.15 | 208.50 | 257.42 | 443 M | 49.65 | 23.81% | 232.56 | 258.15 | 208.50 | 237.29 |
Quarterly OHLCV & Heikin Ashi values of Wipro Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.50 | 272.50 | 260.45 | 261.95 | 47263 K | 12.05 | 4.63% | 256.49 | 272.50 | 256.49 | 264.85 | ||
| 240.00 | 273.10 | 236.00 | 263.28 | 529 M | 37.10 | 15.72% | 259.88 | 273.10 | 236.00 | 253.10 | ||
| 265.50 | 271.90 | 235.01 | 239.37 | 560 M | 36.89 | 15.70% | 266.81 | 271.90 | 235.01 | 252.95 | ||
| 260.35 | 271.30 | 228.00 | 265.98 | 726 M | 43.30 | 18.99% | 277.22 | 277.22 | 228.00 | 256.41 | ||
| 300.00 | 324.60 | 256.25 | 262.25 | 778 M | 68.35 | 26.67% | 268.67 | 324.60 | 256.25 | 285.77 | ||
| 270.10 | 320.00 | 260.15 | 301.85 | 868 M | 59.85 | 23.01% | 249.31 | 320.00 | 249.31 | 288.02 | ||
| 258.95 | 289.95 | 240.12 | 270.73 | 1078 M | 49.83 | 20.75% | 233.67 | 289.95 | 233.67 | 264.94 | ||
| 241.85 | 258.15 | 208.50 | 257.42 | 970 M | 49.65 | 23.81% | 225.87 | 258.15 | 208.50 | 241.48 | ||
| 236.50 | 272.95 | 223.35 | 240.05 | 1059 M | 49.60 | 22.21% | 208.52 | 272.95 | 208.52 | 243.21 | ||
| 203.23 | 238.70 | 187.52 | 235.65 | 751 M | 51.18 | 27.29% | 200.77 | 238.70 | 187.52 | 216.27 | ||
| 196.95 | 221.88 | 193.93 | 203.02 | 690 M | 27.95 | 14.41% | 197.60 | 221.88 | 193.93 | 203.94 | ||
| 183.98 | 204.90 | 176.00 | 194.57 | 565 M | 28.90 | 16.42% | 205.35 | 205.35 | 176.00 | 189.86 | ||
| 196.50 | 206.62 | 177.50 | 182.62 | 483 M | 29.12 | 16.41% | 219.88 | 219.88 | 177.50 | 190.81 | ||
| 196.95 | 208.95 | 186.20 | 196.38 | 761 M | 22.75 | 12.22% | 242.64 | 242.64 | 186.20 | 197.12 | ||
| 207.50 | 222.45 | 192.30 | 197.12 | 878 M | 30.15 | 15.68% | 280.44 | 280.44 | 192.30 | 204.84 | ||
| 295.85 | 304.75 | 201.02 | 208.02 | 926 M | 103.73 | 51.60% | 308.46 | 308.46 | 201.02 | 252.41 | ||
| 359.00 | 363.40 | 265.58 | 295.95 | 1101 M | 97.82 | 36.84% | 295.94 | 363.40 | 265.58 | 320.98 | ||
| 317.40 | 369.92 | 301.98 | 357.67 | 966 M | 67.95 | 22.50% | 255.14 | 369.92 | 255.14 | 336.74 | ||
| 272.50 | 349.58 | 261.30 | 317.05 | 924 M | 88.28 | 33.78% | 210.17 | 349.58 | 210.17 | 300.11 | ||
| 209.43 | 282.00 | 206.30 | 272.83 | 1518 M | 75.70 | 36.69% | 177.70 | 282.00 | 177.70 | 242.64 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/Option