Candlestick Chart / Patterns of Wipro Ltd. (WIPRO)

Loading ...

TSR Update: 95% + Alerts Trigger within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Candlestick / Heikin Ashi Chart & Patterns of Wipro Ltd. (WIPRO)

Latest Candlestick / Heikin Ashi patterns of Wipro Ltd.

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Wipro Ltd.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 234.15/22-Apr-25 00:00, 242.50/05-Aug-24 00:00,
Daily	Medium Term Support Line, Bottom Points : 234.15/22-Apr-25 00:00, 236.65/09-Apr-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :257.28/12-May-25 00:00, 247.65/16-Apr-25 00:00, , Bottom Points : 245.94/22-May-25 00:00, 240.50/28-Apr-25 00:00, 234.15/22-Apr-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :250.92/21-May-25 00:00, 257.28/12-May-25 00:00, , Bottom Points : 245.94/22-May-25 00:00, 251.57/13-May-25 00:00,
Daily	Long Term Resistance Line, Top Points :320.10/24-Jan-25 00:00, 312.75/19-Dec-24 00:00,
Daily	Short Term Resistance Line, Top Points :256.57/15-May-25 00:00, 257.28/12-May-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :257.28/12-May-25 00:00, 272.20/27-Mar-25 00:00, 319.05/10-Feb-25 00:00, , Bottom Points : 234.15/22-Apr-25 00:00, 281.95/17-Jan-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :257.28/12-May-25 00:00, 320.10/24-Jan-25 00:00, , Bottom Points : 234.15/22-Apr-25 00:00, 281.95/17-Jan-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :257.28/12-May-25 00:00, 319.05/10-Feb-25 00:00, , Bottom Points : 234.15/22-Apr-25 00:00, 259.85/17-Mar-25 00:00, 281.95/17-Jan-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :257.28/12-May-25 00:00, 272.20/27-Mar-25 00:00, 314.10/19-Feb-25 00:00, , Bottom Points : 234.15/22-Apr-25 00:00, 259.85/17-Mar-25 00:00, 277.65/28-Feb-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :320.10/24-Jan-25 00:00, 271.50/16-Feb-24 00:00, , Bottom Points : 236.90/17-Apr-25 00:00, 219.10/31-May-24 00:00, 189.65/10-Nov-23 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :320.10/24-Jan-25 00:00, 280.08/12-Jul-24 00:00, 271.50/16-Feb-24 00:00, , Bottom Points : 236.90/17-Apr-25 00:00, 219.10/31-May-24 00:00, 189.65/10-Nov-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :320.10/24-Jan-25 00:00, 280.08/12-Jul-24 00:00, 271.50/16-Feb-24 00:00, 206.20/02-Dec-22 00:00, , Bottom Points : 236.90/17-Apr-25 00:00, 219.10/31-May-24 00:00, 189.65/10-Nov-23 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :320.10/24-Jan-25 00:00, 280.08/12-Jul-24 00:00, 220.52/15-Sep-23 00:00, , Bottom Points : 236.90/17-Apr-25 00:00, 189.65/10-Nov-23 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :254.31/16-May-25 00:00, 320.10/24-Jan-25 00:00, , Bottom Points : 236.90/17-Apr-25 00:00, 281.95/17-Jan-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :254.31/16-May-25 00:00, 264.30/21-Mar-25 00:00, 318.00/07-Feb-25 00:00, , Bottom Points : 236.90/17-Apr-25 00:00, 277.65/28-Feb-25 00:00, 281.95/17-Jan-25 00:00,
Monthly	Long Term Symmetric Triangle , Top Points :311.90/31-Jan-25 00:00, 357.67/31-Dec-21 00:00, , Bottom Points : 182.62/31-Mar-23 00:00, 95.47/30-Apr-20 00:00,
Monthly	Medium Term Symmetric Triangle , Top Points :311.90/31-Jan-25 00:00, 357.67/31-Dec-21 00:00, , Bottom Points : 219.10/31-May-24 00:00, 182.62/31-Mar-23 00:00, 95.47/30-Apr-20 00:00,
Monthly	Short Term Symmetric Triangle , Top Points :311.90/31-Jan-25 00:00, 357.67/31-Dec-21 00:00, , Bottom Points : 241.50/30-Apr-25 00:00, 219.10/31-May-24 00:00, 182.62/31-Mar-23 00:00,
Monthly	Long Term Higher High and Higher Lows , Top Points :357.67/31-Dec-21 00:00, 123.60/28-Feb-15 00:00, 94.47/31-Dec-10 00:00, 73.71/31-Jan-07 00:00, , Bottom Points : 182.62/31-Mar-23 00:00, 85.88/31-Jan-17 00:00, 61.43/31-May-13 00:00, 24.94/27-Feb-09 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :311.90/31-Jan-25 00:00, 259.30/29-Feb-24 00:00, , Bottom Points : 219.10/31-May-24 00:00, 190.90/31-Oct-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :311.90/31-Jan-25 00:00, 259.30/29-Feb-24 00:00, 201.82/31-May-23 00:00, , Bottom Points : 241.50/30-Apr-25 00:00, 219.10/31-May-24 00:00, 190.90/31-Oct-23 00:00, 182.62/31-Mar-23 00:00,

Historical Candlestick Chart Pattern of Wipro Ltd.

Pattern	Tick	Category	Date
Inverted Hammer	Weekly	Bullish One Day Patterns	27_May_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	27_May_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	27_May_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	27_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	27_May_2025
Three Inside Up	Daily	Bullish Three Day Patterns	26_May_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	16_May_2025
Bullish Harami	Daily	Bullish Two Day Patterns	23_May_2025
Bullish Kicker	Weekly	Bullish Two Day Patterns	16_May_2025
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Mar_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2025
Below The Stomach	Daily	Bearish Two Day Patterns	22_May_2025
Bullish Harami	Daily	Bullish Two Day Patterns	21_May_2025
Three Inside Up	Weekly	Bullish Three Day Patterns	02_May_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	25_Apr_2025
Three Black Crows	Daily	Bearish Three Day Patterns	20_May_2025
Dark Cloud Cover	Daily	Bearish Two Day Patterns	16_May_2025
Three Inside Up	Daily	Bullish Three Day Patterns	15_May_2025
Three Outside Down	Weekly	Bearish Three Day Patterns	04_Apr_2025
Bullish Harami	Daily	Bullish Two Day Patterns	14_May_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Mar_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Mar_2025
Bearish Harami	Daily	Bearish Two Day Patterns	13_May_2025
Long White Candle	Daily	Bullish One Day Patterns	12_May_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_May_2025
Long Black Candle	Weekly	Bearish One Day Patterns	13_Mar_2025
Long White Candle	Daily	Bullish One Day Patterns	09_May_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Mar_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	28_Feb_2025
Long Black Candle	Weekly	Bearish One Day Patterns	28_Feb_2025
Bearish Harami	Daily	Bearish Two Day Patterns	08_May_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	07_May_2025
Long White Candle	Daily	Bullish One Day Patterns	07_May_2025
Bullish Piercing	Daily	Bullish Two Day Patterns	07_May_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Mar_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	14_Feb_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	07_Feb_2025
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	24_Jan_2025
Tweezer Bottom	Monthly	Bullish Two Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	30_Apr_2025
Long Legged Doji	Daily	Consolidation Patterns	30_Apr_2025
Long Black Candle	Weekly	Bearish One Day Patterns	17_Jan_2025
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	10_Jan_2025
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Sep_2023
Doji	Daily	Consolidation Patterns	28_Apr_2025
Long Legged Doji	Daily	Consolidation Patterns	28_Apr_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	03_Jan_2025
Long Black Candle	Weekly	Bearish One Day Patterns	03_Jan_2025
Above The Stomach	Daily	Bullish Two Day Patterns	23_Apr_2025
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Jun_2023
You are viewing last 51 Historical Candlestick pattern of Wipro Ltd.

Historical Heikin Ashi Chart Pattern of Wipro Ltd.

Pattern	Tick	Category	Date
Bearish Continuation	Monthly	Bearish Heikin Ashi	27_May_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	26_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	26_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	30_Apr_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	30_Apr_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	16_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	28_Mar_2025
Doji (Previous Tick)	Weekly	Consolidation Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	09_May_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	22_May_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	22_May_2025
HA Doji	Weekly	Consolidation Heikin Ashi	09_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jan_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	25_Apr_2025
Bearish Continuation	Weekly	Bearish Heikin Ashi	17_Apr_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	17_Apr_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	19_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Oct_2024
Bearish Continuation	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bullish With High Volume	Daily	Bullish Heikin Ashi	15_May_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	14_May_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	13_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bearish Continuation	Weekly	Bearish Heikin Ashi	21_Mar_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	21_Mar_2025
Spinning Top (Previous Tick)	Monthly	Consolidation Heikin Ashi	31_Jul_2024
Bullish Initiation	Daily	Bullish Heikin Ashi	12_May_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	12_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	28_Jun_2024
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	12_May_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	28_Jun_2024
Bearish Continuation	Weekly	Bearish Heikin Ashi	13_Mar_2025
HA Spinning Top	Monthly	Consolidation Heikin Ashi	28_Jun_2024
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_May_2024
Bearish Continuation	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	09_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	08_May_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	28_Feb_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	28_Feb_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	30_Apr_2024
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	21_Feb_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	29_Feb_2024
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	06_May_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	31_Jan_2024
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jan_2024
Bullish Initiation	Monthly	Bullish Heikin Ashi	29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Wipro Ltd.

Daily OHLCV & Heikin Ashi values of Wipro Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-25	250.99	250.99	247.99	248.25	6861 K	3.00	1.21%	248.93	250.99	247.99	249.56
26-May-25	248.49	250.85	248.20	250.24	3690 K	2.65	1.07%	248.41	250.85	248.20	249.45
23-May-25	246.10	250.49	245.60	247.36	7437 K	4.89	1.99%	249.43	250.49	245.60	247.39
22-May-25	249.00	249.89	245.00	245.94	11469 K	4.89	2.00%	251.41	251.41	245.00	247.46
21-May-25	249.71	252.11	248.10	250.92	5313 K	4.01	1.62%	252.61	252.61	248.10	250.21
20-May-25	253.00	254.60	249.31	249.71	9366 K	5.29	2.12%	253.56	254.60	249.31	251.66
19-May-25	254.31	254.74	251.28	251.75	6788 K	3.46	1.38%	254.11	254.74	251.28	253.02
16-May-25	257.00	257.00	253.53	254.31	6640 K	3.47	1.37%	252.75	257.00	252.75	255.46
15-May-25	253.20	257.10	250.62	256.57	12083 K	6.48	2.59%	251.13	257.10	250.62	254.37
14-May-25	251.57	253.69	250.75	252.94	8839 K	2.94	1.17%	250.03	253.69	250.03	252.24
13-May-25	256.95	256.95	250.62	251.57	11714 K	6.33	2.53%	246.04	256.95	246.04	254.02
12-May-25	245.09	257.94	244.88	257.28	19791 K	13.06	5.33%	240.78	257.94	240.78	251.30
09-May-25	236.60	242.95	236.50	242.01	10582 K	6.45	2.73%	242.04	242.95	236.50	239.51
08-May-25	243.11	245.83	239.31	241.57	11434 K	6.52	2.72%	241.63	245.83	239.31	242.46
07-May-25	236.01	244.45	236.01	244.04	9130 K	8.44	3.58%	243.13	244.45	236.01	240.13
06-May-25	244.50	245.90	240.61	241.19	8869 K	5.29	2.20%	243.21	245.90	240.61	243.05
05-May-25	244.00	246.87	242.70	243.57	12170 K	4.17	1.72%	242.13	246.87	242.13	244.29
02-May-25	242.04	245.80	240.75	242.87	14411 K	5.05	2.10%	241.39	245.80	240.75	242.86
30-Apr-25	241.55	243.40	239.20	241.50	14206 K	4.20	1.76%	241.36	243.40	239.20	241.41
29-Apr-25	241.60	243.60	239.85	241.40	16647 K	3.75	1.56%	241.11	243.60	239.85	241.61

Weekly OHLCV & Heikin Ashi values of Wipro Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
26-May-25	30-May-25	248.49	250.99	247.99	248.25	10551 K	3.00	1.21%	248.36	250.99	247.99	248.93
19-May-25	23-May-25	254.31	254.74	245.00	247.36	40375 K	9.74	3.98%	246.37	254.74	245.00	250.35
12-May-25	16-May-25	245.09	257.94	244.88	254.31	59069 K	13.06	5.33%	242.18	257.94	242.18	250.56
05-May-25	09-May-25	244.00	246.87	236.01	242.01	52186 K	10.86	4.60%	242.14	246.87	236.01	242.22
28-Apr-25	02-May-25	240.50	245.80	238.75	242.87	59484 K	7.05	2.95%	242.31	245.80	238.75	241.98
21-Apr-25	25-Apr-25	237.40	246.15	233.50	240.90	106 M	12.65	5.42%	245.13	246.15	233.50	239.49
14-Apr-25	18-Apr-25	245.05	248.45	232.15	236.90	81773 K	16.30	7.02%	249.62	249.62	232.15	240.64
07-Apr-25	11-Apr-25	231.05	249.50	228.00	239.75	57087 K	21.50	9.43%	262.16	262.16	228.00	237.07
31-Mar-25	04-Apr-25	260.35	265.55	244.85	246.30	42427 K	20.70	8.45%	270.06	270.06	244.85	254.26
24-Mar-25	28-Mar-25	267.05	274.70	261.60	262.25	58208 K	13.10	5.01%	273.72	274.70	261.60	266.40
17-Mar-25	21-Mar-25	264.00	273.95	256.25	264.30	77890 K	17.70	6.91%	282.81	282.81	256.25	264.62
10-Mar-25	14-Mar-25	284.45	285.65	262.20	264.00	44035 K	23.45	8.94%	291.54	291.54	262.20	274.08
03-Mar-25	07-Mar-25	279.45	292.00	276.30	284.80	48968 K	15.70	5.68%	299.95	299.95	276.30	283.14
24-Feb-25	28-Feb-25	302.95	303.30	277.00	277.65	56425 K	26.30	9.49%	309.67	309.67	277.00	290.23
17-Feb-25	21-Feb-25	308.10	316.50	302.00	306.35	42132 K	14.50	4.80%	311.10	316.50	302.00	308.24
10-Feb-25	14-Feb-25	318.80	321.00	304.55	308.10	48805 K	16.45	5.40%	309.08	321.00	304.55	313.11
03-Feb-25	07-Feb-25	303.00	323.60	300.30	318.00	63523 K	23.30	7.76%	306.94	323.60	300.30	311.22
27-Jan-25	31-Jan-25	317.80	319.15	301.55	304.80	72416 K	17.60	5.84%	303.05	319.15	301.55	310.82
20-Jan-25	24-Jan-25	302.00	324.60	296.95	320.10	143 M	27.65	9.31%	295.19	324.60	295.19	310.91
13-Jan-25	17-Jan-25	298.95	299.25	280.50	281.95	41578 K	18.75	6.68%	300.22	300.22	280.50	290.16

Monthly OHLCV & Heikin Ashi values of Wipro Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-25	31-May-25	242.04	257.94	236.01	248.25	176 M	21.93	9.29%	266.77	266.77	236.01	246.06
01-Apr-25	30-Apr-25	260.35	265.55	228.00	241.50	332 M	37.55	16.47%	284.68	284.68	228.00	248.85
01-Mar-25	31-Mar-25	279.45	292.00	256.25	262.25	229 M	35.75	13.95%	296.88	296.88	256.25	272.49
01-Feb-25	28-Feb-25	312.55	323.60	277.00	277.65	216 M	46.60	16.82%	296.06	323.60	277.00	297.70
01-Jan-25	31-Jan-25	300.00	324.60	280.50	311.90	332 M	44.10	15.72%	287.86	324.60	280.50	304.25
01-Dec-24	31-Dec-24	291.23	320.00	289.10	301.85	233 M	30.90	10.69%	275.18	320.00	275.18	300.54
01-Nov-24	30-Nov-24	275.85	298.00	267.10	288.92	247 M	30.90	11.57%	267.88	298.00	267.10	282.47
01-Oct-24	31-Oct-24	270.10	289.38	260.15	275.90	386 M	29.23	11.23%	261.89	289.38	260.15	273.88
01-Sep-24	30-Sep-24	269.20	279.45	256.62	270.73	309 M	22.83	8.89%	254.78	279.45	254.78	269.00
01-Aug-24	31-Aug-24	261.50	271.00	240.12	269.20	291 M	30.88	12.86%	249.10	271.00	240.12	260.46
01-Jul-24	31-Jul-24	258.95	289.95	243.18	261.00	477 M	46.78	19.24%	234.93	289.95	234.93	263.27
01-Jun-24	30-Jun-24	225.10	258.15	208.50	257.42	443 M	49.65	23.81%	232.56	258.15	208.50	237.29
01-May-24	31-May-24	231.20	235.25	217.55	219.10	250 M	17.70	8.14%	239.34	239.34	217.55	225.77
01-Apr-24	30-Apr-24	241.85	245.98	218.50	231.20	276 M	27.48	12.57%	244.30	245.98	218.50	234.38
01-Mar-24	31-Mar-24	261.20	263.20	235.62	240.05	222 M	27.58	11.70%	238.57	263.20	235.62	250.02
01-Feb-24	29-Feb-24	238.77	272.95	235.30	259.30	359 M	37.65	16.00%	225.56	272.95	225.56	251.58
01-Jan-24	31-Jan-24	236.50	264.50	223.35	239.07	477 M	41.15	18.42%	210.27	264.50	210.27	240.86
01-Dec-23	31-Dec-23	206.88	238.70	201.05	235.65	410 M	37.65	18.73%	199.97	238.70	199.97	220.57
01-Nov-23	30-Nov-23	191.93	207.25	188.50	206.52	168 M	18.75	9.95%	201.39	207.25	188.50	198.55
01-Oct-23	31-Oct-23	203.23	211.98	187.52	190.90	172 M	24.45	13.04%	204.37	211.98	187.52	198.41

Quarterly OHLCV & Heikin Ashi values of Wipro Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
260.35	265.55	228.00	248.25	509 M	37.55	16.47%	277.22	277.22	228.00	250.54
300.00	324.60	256.25	262.25	778 M	68.35	26.67%	268.67	324.60	256.25	285.77
270.10	320.00	260.15	301.85	868 M	59.85	23.01%	249.31	320.00	249.31	288.02
258.95	289.95	240.12	270.73	1078 M	49.83	20.75%	233.67	289.95	233.67	264.94
241.85	258.15	208.50	257.42	970 M	49.65	23.81%	225.87	258.15	208.50	241.48
236.50	272.95	223.35	240.05	1059 M	49.60	22.21%	208.52	272.95	208.52	243.21
203.23	238.70	187.52	235.65	751 M	51.18	27.29%	200.77	238.70	187.52	216.27
196.95	221.88	193.93	203.02	690 M	27.95	14.41%	197.60	221.88	193.93	203.94
183.98	204.90	176.00	194.57	565 M	28.90	16.42%	205.35	205.35	176.00	189.86
196.50	206.62	177.50	182.62	483 M	29.12	16.41%	219.88	219.88	177.50	190.81
196.95	208.95	186.20	196.38	761 M	22.75	12.22%	242.64	242.64	186.20	197.12
207.50	222.45	192.30	197.12	878 M	30.15	15.68%	280.44	280.44	192.30	204.84
295.85	304.75	201.02	208.02	926 M	103.73	51.60%	308.46	308.46	201.02	252.41
359.00	363.40	265.58	295.95	1101 M	97.82	36.84%	295.94	363.40	265.58	320.98
317.40	369.92	301.98	357.67	966 M	67.95	22.50%	255.14	369.92	255.14	336.74
272.50	349.58	261.30	317.05	924 M	88.28	33.78%	210.17	349.58	210.17	300.11
209.43	282.00	206.30	272.83	1518 M	75.70	36.69%	177.70	282.00	177.70	242.64
192.52	233.73	192.52	207.07	1907 M	41.20	21.40%	148.94	233.73	148.94	206.46
158.20	195.25	156.02	193.12	1953 M	39.23	25.14%	122.23	195.25	122.23	175.65
110.50	162.25	109.18	156.77	2182 M	53.07	48.61%	109.78	162.25	109.18	134.67