Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Apollo Hospitals Enterprises Ltd., OI, Option Chain


Overview
Spot Price / Change % 8498.0 / 0.059
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 125

Futures Summary - 30-Jun-26
Future Close8545.00
Premium/Discount47.00
Previous Close8527.50
Change %0.205 %
Open Interest2038.12 K
Change %1.83 %
Contracts1624.00
Change %3.11 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price8500.00
Contracts2340.00
Cumulative Call OI1295.62 K
% Change 1.20 %
Put Summary
Max Traded Strike Price8300.00
Contracts1367.00
Cumulative Put OI1167.00 K
% Change 1.30 %
Put Call Ratio - 30-Jun-26
Put Open Interest1167.00 K
Call Open Interest1295.62 K
PCR Open Interest0.901
PCR OI ReadingBearish
Put Contracts Traded6629.00
Call Contracts Traded8573.00
PCR Volume0.773
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 8498.00 8545.00 8533.50 8487.00 8429.00 8382.50 8591.50 8638.00 8696.00
28-Jul-26 8498.00 8585.00 8577.33 8531.67 8478.33 8432.67 8630.67 8676.33 8729.67
25-Aug-26 8498.00 8610.00 8610.67 8581.83 8553.67 8524.83 8638.83 8667.67 8695.83
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 8498.00 8545.00 8533.50 8493.58 8468.92 8429.00 8573.42 8598.08 8638.00
28-Jul-26 8498.00 8585.00 8577.33 8539.52 8516.15 8478.33 8615.15 8638.52 8676.33
25-Aug-26 8498.00 8610.00 8610.67 8588.89 8575.44 8553.67 8632.44 8645.89 8667.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 8498.00 8545.00 8533.50 8535.42 8525.84 8516.26 8487.52 8554.58 8564.16 8573.74 8602.48
28-Jul-26 8498.00 8585.00 8577.33 8575.92 8566.85 8557.77 8530.55 8594.08 8603.15 8612.23 8639.45
25-Aug-26 8498.00 8610.00 8610.67 8604.77 8599.55 8594.33 8578.65 8615.23 8620.45 8625.67 8641.35
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 8498.00 8545.00 8533.50 8458.00 8562.50
28-Jul-26 8498.00 8585.00 8577.33 8505.00 8604.00
25-Aug-26 8498.00 8610.00 8610.67 8567.75 8624.75
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 8498.00 8545.00 8533.50 8492.75 8431.88 8597.25 8640.88
28-Jul-26 8498.00 8585.00 8577.33 8535.50 8480.25 8634.50 8678.25
25-Aug-26 8498.00 8610.00 8610.67 8581.50 8553.50 8638.50 8667.50

Snapshot of Future Trades of Apollo Hospitals Enterprises Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 47.00 8545.00 8527.50 0.205 2038.12 K 2001.50 K 1.83 1624.00 1575.00 3.11 % 17337.56
28-Jul-26 87.00 8585.00 8570.00 0.175 242.00 K 241.88 K 0.052 64.00 245.00 73.88 % 685.86
25-Aug-26 112.00 8610.00 8564.00 0.537 8500.00 8500.00 0 9.00 37.00 75.68 % 96.95


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Apollo Hospitals Enterprises Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call8500.023408500.08573.00 -4.63 1295.62 K 1.20 94094.97
Put8300.013678400.06629.00 -7.98 1167.00 K 1.30 69699.23
28/07/2026Call9000.0278500.047.00 -32.86 20125.00 1.90 536.27
Put8000.0738000.096.00 68.42 28750.00 0.877 975.05
25/08/2026Call--------
Put--------