Call Option Chain of Apollo Hospitals Enterprises Ltd. (APOLLOHOSP) with Implied Volatility & Greeks

Loading ...

TSR Update: 95% + Alerts Trigger within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Call Option Chain of Apollo Hospitals Enterprises Ltd. (APOLLOHOSP)

Birds Eye View of Apollo Hospitals Enterprises Ltd.

APOLLOHOSP -Put Call Ratio

Spot Close : 6956.50 Expiry date : Call Put Show All OHLC Show All Greeks

Apollo Hospitals Enterprises Ltd. Option for Expiry Date 29/05/2025

Strike Price	Close / OHL	Change/ Change %	Open Interest / Change	Contracts/ % Change	Turnover (in Lac)	Implied Volatility / Prev	Interpretation	Signal	PCR OI	PCR Vol	Greeks Delta / All
6500.00	475.00 C- 475.00 O-480.00 H-487.00 L-460.00	-125.00/ -20.83 %	2750.00/ -625.000	7/ 600.00 %	61.00	102.30 / 30.18	Position UnWinding	Bearish	8.82	3.43	0.903 Delta : 0.903 Theta : -33.01 Rho : 0.159 Vega : 0.626 Gamma : 0.0005
6600.00	440.00 C- 440.00 O-440.00 H-440.00 L-440.00	43.00/ 10.83 %	1625.00/ 0.000	1/ -80.00 %	9.00	152.47 / 23.14	Short Covering	Bullish	8.69	31.00	0.758 Delta : 0.758 Theta : -87.43 Rho : 0.132 Vega : 1.14 Gamma : 0.0006
6800.00	133.90 C- 133.90 O-226.00 H-226.00 L-131.10	-167.70/ -55.60 %	20.62 K/ -2125.000	24/ -17.24 %	210.00	4.72 / 25.09	Position UnWinding	Bearish	1.14	19.50	3.27 Delta : 3.27 Theta : -7.07 Rho : 1.13 Vega : 0 Gamma : 0
6900.00	50.70 C- 50.70 O-104.00 H-107.00 L-37.65	-110.40/ -68.53 %	22.38 K/ -625.000	80/ 247.83 %	697.00	0.223 / 0.0213	Position UnWinding	Bearish	1.30	28.55	0 Delta : 0 Theta : 0 Rho : 0 Vega : 0 Gamma : 0
6950.00	18.75 C- 18.75 O-100.00 H-103.60 L-12.90	-105.70/ -84.93 %	73.75 K/ -1375.000	880/ 846.24 %	7690.00	10.06 / 1.77	Position UnWinding	Bearish	0.476	2.94	0.584 Delta : 0.584 Theta : -7.84 Rho : 0.111 Vega : 1.42 Gamma : 0.0106
7000.00	6.95 C- 6.95 O-104.90 H-104.90 L-4.40	-87.90/ -92.67 %	172.88 K/ 2875.00	4144/ 513.02 %	36357.00	15.04 / 22.94	Short Build Up	Bearish	0.255	0.523	0.222 Delta : 0.222 Theta : -8.40 Rho : 0.0420 Vega : 1.08 Gamma : 0.0054
7050.00	4.55 C- 4.55 O-55.55 H-55.55 L-2.80	-63.50/ -93.31 %	36.75 K/ -5000.000	1645/ 142.27 %	14530.00	21.32 / 25.98	Position UnWinding	Bearish	1.02	0.221	0.120 Delta : 0.120 Theta : -7.89 Rho : 0.0227 Vega : 0.727 Gamma : 0.0026
7100.00	2.55 C- 2.55 O-45.40 H-52.85 L-1.80	-42.85/ -94.38 %	152.62 K/ -49375.000	5501/ -23.11 %	48893.00	25.30 / 27.08	Position UnWinding	Bearish	0.172	0.094	0.064 Delta : 0.064 Theta : -5.84 Rho : 0.0121 Vega : 0.456 Gamma : 0.0014
7150.00	1.70 C- 1.70 O-22.45 H-34.90 L-1.25	-28.15/ -94.30 %	41.25 K/ -5500.000	1066/ -22.92 %	9535.00	29.53 / 28.45	Position UnWinding	Bearish	0.352	0.0366	0.0395 Delta : 0.0395 Theta : -4.63 Rho : 0.0075 Vega : 0.310 Gamma : 0.0008
7200.00	1.25 C- 1.25 O-13.50 H-13.50 L-0.900	-16.05/ -92.77 %	172.50 K/ -55250.000	2729/ -1.34 %	24572.00	33.75 / 28.49	Position UnWinding	Bearish	0	0	0.0268 Delta : 0.0268 Theta : -3.84 Rho : 0.0051 Vega : 0.226 Gamma : 0.0005
7250.00	0.950 C- 0.950 O-4.00 H-4.60 L-0.600	-7.40/ -88.62 %	54.12 K/ -24875.000	788/ -27.10 %	7143.00	37.75 / 27.58	Position UnWinding	Bearish	0	0	0.0191 Delta : 0.0191 Theta : -3.22 Rho : 0.0036 Vega : 0.169 Gamma : 0.0003
7300.00	0.900 C- 0.900 O-4.45 H-6.50 L-0.750	-5.30/ -85.48 %	59.50 K/ 4375.00	1592/ 73.04 %	14531.00	42.71 / 30.51	Short Build Up	Bearish	0.0252	0.0006	0.0163 Delta : 0.0163 Theta : -3.18 Rho : 0.0031 Vega : 0.148 Gamma : 0.0003
7350.00	0.700 C- 0.700 O-1.35 H-4.35 L-0.600	-3.85/ -84.62 %	13.62 K/ 875.00	100/ -70.85 %	919.00	46.25 / 33.03	Short Build Up	Bearish	0	0	0.0121 Delta : 0.0121 Theta : -2.66 Rho : 0.0023 Vega : 0.115 Gamma : 0.0002
7400.00	0.800 C- 0.800 O-1.05 H-3.45 L-0.650	-2.20/ -73.33 %	24.12 K/ -3375.000	115/ -57.56 %	1064.00	52.06 / 34.59	Position UnWinding	Bearish	0	0	0.0123 Delta : 0.0123 Theta : -3.04 Rho : 0.0023 Vega : 0.116 Gamma : 0.0002
7450.00	0.500 C- 0.500 O-0.500 H-0.500 L-0.500	-1.65/ -76.74 %	9375.00/ -375.000	3/ -70.00 %	28.00	53.72 / 36.56	Position UnWinding	Bearish	0	0	0.0078 Delta : 0.0078 Theta : -2.11 Rho : 0.0015 Vega : 0.078 Gamma : 0.0001
7500.00	0.150 C- 0.150 O-0.750 H-1.00 L-0.100	-1.40/ -90.32 %	59.75 K/ -9000.000	148/ 8.03 %	1388.00	51.30 / 38.43	Position UnWinding	Bearish	0.0209	0.0338	0.0027 Delta : 0.0027 Theta : -0.781 Rho : 0.0005 Vega : 0.0303 Gamma : 0.0000
7550.00	0.250 C- 0.250 O-0.250 H-0.250 L-0.250	-1.40/ -84.85 %	2500.00/ -375.000	3/ -88.00 %	28.00	58.25 / 42.50	Position UnWinding	Bearish	0	0	0.0039 Delta : 0.0039 Theta : -1.22 Rho : 0.0007 Vega : 0.0417 Gamma : 0.0001
7600.00	0.500 C- 0.500 O-0.700 H-0.700 L-0.300	-0.600/ -54.55 %	11.50 K/ -875.000	9/NA	86.00	67.26 / 43.55	Position UnWinding	Bearish	0	0	0.0064 Delta : 0.0064 Theta : -2.20 Rho : 0.0012 Vega : 0.065 Gamma : 0.0001
7650.00	0.300 C- 0.300 O-0.300 H-0.300 L-0.300	-1.15/ -79.31 %	1500.00/ -375.000	3/ 50.00 %	29.00	67.81 / 48.78	Position UnWinding	Bearish	0	0	0.0040 Delta : 0.0040 Theta : -1.46 Rho : 0.0007 Vega : 0.0428 Gamma : 0.0000
7700.00	0.250 C- 0.250 O-0.300 H-0.400 L-0.100	-0.500/ -66.67 %	8250.00/ -3000.000	36/ 500.00 %	347.00	70.64 / 47.93	Position UnWinding	Bearish	0	0	0.0032 Delta : 0.0032 Theta : -1.26 Rho : 0.0006 Vega : 0.0356 Gamma : 0.0000
7800.00	0.350 C- 0.350 O-1.85 H-1.85 L-0.300	-1.15/ -76.67 %	6750.00/ 0.000	11/ 175.00 %	107.00	81.34 / 59.27	Position UnWinding	Bearish	0	0	0.0039 Delta : 0.0039 Theta : -1.71 Rho : 0.0007 Vega : 0.0419 Gamma : 0.0000
8000.00	0.050 C- 0.050 O-0.050 H-0.050 L-0.050	NA	86.38 K/ -125.000	2/ -75.00 %	20.00	82.16 / 51.56	Position UnWinding	Bearish	0	0	0.0006 Delta : 0.0006 Theta : -0.330 Rho : 0.0001 Vega : 0.0080 Gamma : 0

Risk Free rate : 6.25%, Dividend Yield : 0.250 %