Detailed F&O Analysis of SBI Life Insurance Company Ltd., OI, Option Chain


Overview
Spot Price / Change % 1768.2 / 0.752
Near Month Expiry 29/09/2026
Last Trade Date 26/08/2026
Lot Size 375

Futures Summary - 29-Sep-26
Future Close1787.00
Premium/Discount18.80
Previous Close1775.80
Change %0.631 %
Open Interest8334.00 K
Change %0.643 %
Contracts2315.00
Change %47.31 %
Options Summary - 29-Sep-26
Call Summary
Max Traded Strike Price1800.00
Contracts2941.00
Cumulative Call OI2004.75 K
% Change 45.75 %
Put Summary
Max Traded Strike Price1640.00
Contracts971.00
Cumulative Put OI1081.50 K
% Change 70.65 %
Put Call Ratio - 29-Sep-26
Put Open Interest1081.50 K
Call Open Interest2004.75 K
PCR Open Interest0.539
PCR OI ReadingBullish
Put Contracts Traded3364.00
Call Contracts Traded9439.00
PCR Volume0.356
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 1768.20 1787.00 1789.23 1775.87 1764.73 1751.37 1800.37 1813.73 1824.87
27-Oct-26 1768.20 1794.50 1798.83 1785.67 1776.83 1763.67 1807.67 1820.83 1829.67
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
29-Sep-26 1768.20 1787.00 1789.23 1779.87 1774.09 1764.73 1798.59 1804.37 1813.73
27-Oct-26 1768.20 1794.50 1798.83 1790.43 1785.24 1776.83 1807.24 1812.43 1820.83
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
29-Sep-26 1768.20 1787.00 1789.23 1784.75 1782.51 1780.26 1773.53 1789.25 1791.49 1793.74 1800.47
27-Oct-26 1768.20 1794.50 1798.83 1792.48 1790.47 1788.45 1782.40 1796.52 1798.53 1800.55 1806.60
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
29-Sep-26 1768.20 1787.00 1789.23 1782.55 1807.05
27-Oct-26 1768.20 1794.50 1798.83 1792.25 1814.25
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
29-Sep-26 1768.20 1787.00 1789.23 1774.75 1764.17 1799.25 1813.17
27-Oct-26 1768.20 1794.50 1798.83 1783.50 1775.75 1805.50 1819.75

Snapshot of Future Trades of SBI Life Insurance Company Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
29-Sep-26 18.80 1787.00 1775.80 0.631 8334.00 K 8280.75 K 0.643 2315.00 4394.00 47.31 % 15547.04
27-Oct-26 26.30 1794.50 1790.10 0.246 168.00 K 152.25 K 10.34 83.00 60.00 38.33 % 560.69


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of SBI Life Insurance Company Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
29/09/2026Call1800.029411800.09439.00 81.48 2004.75 K 45.75 66460.88
Put1640.09711760.03364.00 30.03 1081.50 K 70.65 21789.40
27/10/2026Call--------
Put--------