Candlestick Chart / Patterns of SBI Life Insurance Company Ltd. (SBILIFE)

Loading ...

🎉 Celebrating 15 Glorious Years!

Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together We Grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendline…)
1000+ Indicators / Ratios – Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14…)
Bird’s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stability… for each Stock
Get Instant Alerts – 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before you Trade

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Enjoy 60% OFF on Premium Plans!

Request for Demo | View Plans

Birds Eye View of SBI Life Insurance Company Ltd.

Candlestick / Heikin Ashi Chart & Patterns of SBI Life Insurance Company Ltd. (SBILIFE)

Latest Candlestick / Heikin Ashi patterns of SBI Life Insurance Company Ltd.

Tick	Strength	Signal	Analysis
Daily		Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly		Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of SBI Life Insurance Company Ltd.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1387.00/24-Dec-24 00:00, 1338.85/04-Jun-24 00:00, 1375.50/23-Jan-24 00:00,
Daily	Short Term Support Line, Bottom Points : 1755.20/13-Jun-25 00:00, 1774.80/05-Jun-25 00:00, 1759.30/22-May-25 00:00, 1740.00/13-May-25 00:00,
Daily	Short Term Support Line, Bottom Points : 1755.20/13-Jun-25 00:00, 1757.80/20-May-25 00:00,
Daily	Medium Term Resistance Line, Top Points :1825.00/29-May-25 00:00, 1784.60/15-May-25 00:00,
Daily	Short Term Descending Triangle , Top Points :1799.30/11-Jun-25 00:00, 1825.00/29-May-25 00:00, , Bottom Points : 1755.20/13-Jun-25 00:00, 1774.80/05-Jun-25 00:00, 1759.30/22-May-25 00:00,
Daily	Short Term Resistance Line, Top Points :1799.30/11-Jun-25 00:00, 1825.00/29-May-25 00:00,
Daily	Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1387.00/24-Dec-24 00:00,
Daily	Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1387.00/24-Dec-24 00:00,
Daily	Long Term Higher High and Higher Lows , Top Points :1825.00/29-May-25 00:00, 1769.90/05-May-25 00:00, 1569.80/24-Mar-25 00:00, 1495.40/21-Feb-25 00:00, , Bottom Points : 1460.80/07-Apr-25 00:00, 1385.55/13-Mar-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :1825.00/29-May-25 00:00, 1495.40/21-Feb-25 00:00, , Bottom Points : 1755.20/13-Jun-25 00:00, 1460.80/07-Apr-25 00:00, 1385.55/13-Mar-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :1825.00/29-May-25 00:00, 1569.80/24-Mar-25 00:00, 1495.40/21-Feb-25 00:00, , Bottom Points : 1755.20/13-Jun-25 00:00, 1699.80/09-May-25 00:00, 1460.80/07-Apr-25 00:00, 1385.55/13-Mar-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :1825.00/29-May-25 00:00, 1569.80/24-Mar-25 00:00, 1495.40/21-Feb-25 00:00, , Bottom Points : 1755.20/13-Jun-25 00:00, 1699.80/09-May-25 00:00, 1608.20/24-Apr-25 00:00, 1460.80/07-Apr-25 00:00, 1385.55/13-Mar-25 00:00,
Weekly	Medium Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1400.60/20-Dec-24 00:00, 1386.40/31-May-24 00:00, 1380.90/25-Jan-24 00:00,
Weekly	Medium Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1400.60/20-Dec-24 00:00, 1386.40/31-May-24 00:00, 1380.90/25-Jan-24 00:00,
Weekly	Medium Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1386.40/31-May-24 00:00, 1380.90/25-Jan-24 00:00,
Weekly	Short Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1400.60/20-Dec-24 00:00,
Weekly	Long Term Descending Triangle , Top Points :1812.20/30-May-25 00:00, 1896.30/06-Sep-24 00:00, , Bottom Points : 1385.55/13-Mar-25 00:00, 1386.40/31-May-24 00:00,
Weekly	Short Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1400.60/20-Dec-24 00:00, 1386.40/31-May-24 00:00,
Weekly	Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1400.60/20-Dec-24 00:00, 1386.40/31-May-24 00:00,
Weekly	Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1386.40/31-May-24 00:00,
Weekly	Medium Term Descending Triangle , Top Points :1812.20/30-May-25 00:00, 1896.30/06-Sep-24 00:00, , Bottom Points : 1385.55/13-Mar-25 00:00, 1400.60/20-Dec-24 00:00, 1386.40/31-May-24 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :1896.30/06-Sep-24 00:00, 1313.70/26-Aug-22 00:00, 1263.60/14-Jan-22 00:00, 1002.85/15-Nov-19 00:00, , Bottom Points : 1385.55/13-Mar-25 00:00, 1071.60/17-Mar-23 00:00, 769.15/30-Oct-20 00:00, 602.85/27-Mar-20 00:00, 511.60/28-Sep-18 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :1896.30/06-Sep-24 00:00, 1546.80/02-Mar-24 00:00, 1313.70/26-Aug-22 00:00, 1002.85/15-Nov-19 00:00, , Bottom Points : 1385.55/13-Mar-25 00:00, 1071.60/17-Mar-23 00:00, 769.15/30-Oct-20 00:00, 602.85/27-Mar-20 00:00, 511.60/28-Sep-18 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :1812.20/30-May-25 00:00, 1764.70/02-May-25 00:00, 1540.50/17-Jan-25 00:00, , Bottom Points : 1699.80/09-May-25 00:00, 1512.60/04-Apr-25 00:00, 1385.55/13-Mar-25 00:00,
Monthly	Short Term Support Line, Bottom Points : 1390.40/31-Dec-24 00:00, 1386.40/31-May-24 00:00,
Monthly	Short Term Symmetric Triangle , Top Points :1812.20/30-May-25 00:00, 1850.30/30-Aug-24 00:00, , Bottom Points : 1430.50/28-Feb-25 00:00, 1390.40/31-Dec-24 00:00,
Monthly	Short Term Descending Triangle , Top Points :1812.20/30-May-25 00:00, 1850.30/30-Aug-24 00:00, , Bottom Points : 1390.40/31-Dec-24 00:00, 1386.40/31-May-24 00:00,
Monthly	Medium Term Higher High and Higher Lows , Top Points :1850.30/30-Aug-24 00:00, 1329.10/30-Aug-22 00:00, 994.10/31-Jan-20 00:00, , Bottom Points : 1386.40/31-May-24 00:00, 1101.10/31-Mar-23 00:00, 1060.15/28-Feb-22 00:00, 641.00/31-Mar-20 00:00,

Historical Candlestick Chart Pattern of SBI Life Insurance Company Ltd.

Pattern	Tick	Category	Date
Bullish Belt Hold	Daily	Bullish Two Day Patterns	13_Jun_2025
Bullish Counter Attack	Daily	Bullish Two Day Patterns	13_Jun_2025
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	12_Jun_2025
Doji	Weekly	Consolidation Patterns	30_May_2025
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	10_Jun_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_Jun_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2025
Doji	Daily	Consolidation Patterns	09_Jun_2025
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	09_May_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	05_Jun_2025
Doji	Daily	Consolidation Patterns	04_Jun_2025
Long Black Candle	Daily	Bearish One Day Patterns	03_Jun_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2024
Three Black Crows	Daily	Bearish Three Day Patterns	03_Jun_2025
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Oct_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Sep_2024
Doji	Monthly	Consolidation Patterns	30_Sep_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jul_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2024
Doji	Weekly	Consolidation Patterns	28_Mar_2025
Bullish Marubozu	Weekly	Bullish One Day Patterns	21_Mar_2025
Hammer	Monthly	Bullish One Day Patterns	28_Jun_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	28_Jun_2024
Long White Candle	Weekly	Bullish One Day Patterns	21_Mar_2025
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Jun_2024
Bullish Harami	Daily	Bullish Two Day Patterns	27_May_2025
Doji	Daily	Consolidation Patterns	27_May_2025
Spinning Top	Daily	Consolidation Patterns	27_May_2025
Above The Stomach	Daily	Bullish Two Day Patterns	23_May_2025
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	28_Mar_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Feb_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	14_Feb_2025
Doji	Weekly	Consolidation Patterns	14_Feb_2025
Doji	Monthly	Consolidation Patterns	29_Dec_2023
Spinning Top	Weekly	Consolidation Patterns	01_Feb_2025
Bearish Engulfing	Weekly	Bearish Two Day Patterns	24_Jan_2025
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Sep_2023
Doji	Monthly	Consolidation Patterns	29_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2023
Doji	Monthly	Consolidation Patterns	31_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	03_Jan_2025
Three Inside Up	Weekly	Bullish Three Day Patterns	03_Jan_2025
Bearish Harami	Daily	Bearish Two Day Patterns	13_May_2025
Long White Candle	Daily	Bullish One Day Patterns	12_May_2025
Above The Stomach	Daily	Bullish Two Day Patterns	12_May_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	27_Dec_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	12_May_2025
Doji	Weekly	Consolidation Patterns	27_Dec_2024
Spinning Top	Weekly	Consolidation Patterns	27_Dec_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_May_2023
You are viewing last 51 Historical Candlestick pattern of SBI Life Insurance Company Ltd.

Historical Heikin Ashi Chart Pattern of SBI Life Insurance Company Ltd.

Pattern	Tick	Category	Date
Bullish Continuation	Monthly	Bullish Heikin Ashi	13_Jun_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	13_Jun_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	13_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	13_Jun_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	30_May_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	12_Jun_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	30_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	30_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	30_Apr_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	23_May_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	28_Mar_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	09_Jun_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	09_May_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	02_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	31_Dec_2024
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_Dec_2024
Bullish Continuation	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	25_Apr_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	29_Nov_2024
Bearish With High Volume	Monthly	Bearish Heikin Ashi	29_Nov_2024
Spinning Top (Previous Tick)	Monthly	Consolidation Heikin Ashi	29_Nov_2024
Bullish Initiation	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_Oct_2024
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	31_Oct_2024
HA Spinning Top	Monthly	Consolidation Heikin Ashi	31_Oct_2024
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	03_Jun_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bearish With High Volume	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	02_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	11_Apr_2025
HA Spinning Top	Daily	Consolidation Heikin Ashi	02_Jun_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	04_Apr_2025
Bullish Continuation	Monthly	Bullish Heikin Ashi	30_Aug_2024
Bullish Initiation	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish Initiation	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	29_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	28_Mar_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	31_Jul_2024
Bullish Continuation	Daily	Bullish Heikin Ashi	28_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	21_Mar_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	21_Mar_2025
Bullish Continuation	Daily	Bullish Heikin Ashi	27_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_May_2024
Bearish Continuation	Weekly	Bearish Heikin Ashi	13_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_May_2024
Spinning Top (Previous Tick)	Monthly	Consolidation Heikin Ashi	31_May_2024
Bearish Initiation	Weekly	Bearish Heikin Ashi	07_Mar_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	07_Mar_2025
You are viewing last 51 Historical Candlestick pattern of SBI Life Insurance Company Ltd.

Daily OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-Jun-25	1720.00	1766.50	1720.00	1755.20	1774 K	46.50	2.70%	1785.68	1785.68	1720.00	1740.43
12-Jun-25	1799.90	1812.30	1760.00	1766.00	984 K	52.30	2.97%	1786.82	1812.30	1760.00	1784.55
11-Jun-25	1785.50	1800.90	1774.00	1799.30	1089 K	26.90	1.52%	1783.71	1800.90	1774.00	1789.93
10-Jun-25	1790.90	1796.60	1772.00	1785.50	1400 K	24.60	1.39%	1781.17	1796.60	1772.00	1786.25
09-Jun-25	1789.60	1799.00	1759.10	1790.80	1221 K	39.90	2.27%	1777.72	1799.00	1759.10	1784.62
06-Jun-25	1774.80	1783.50	1751.30	1780.60	1589 K	32.20	1.84%	1782.89	1783.50	1751.30	1772.55
05-Jun-25	1782.00	1791.00	1765.00	1774.80	912 K	26.00	1.47%	1787.58	1791.00	1765.00	1778.20
04-Jun-25	1775.00	1779.10	1762.30	1775.90	918 K	16.80	0.953%	1802.08	1802.08	1762.30	1773.08
03-Jun-25	1809.80	1814.00	1770.10	1775.30	1576 K	43.90	2.48%	1811.87	1814.00	1770.10	1792.30
02-Jun-25	1812.20	1829.00	1795.60	1802.50	1238 K	33.40	1.86%	1813.91	1829.00	1795.60	1809.82
30-May-25	1825.00	1833.90	1804.90	1812.20	1364 K	29.00	1.61%	1808.82	1833.90	1804.90	1819.00
29-May-25	1807.60	1830.00	1801.40	1825.00	1189 K	28.60	1.59%	1801.64	1830.00	1801.40	1816.00
28-May-25	1810.60	1814.50	1802.10	1807.40	763 K	12.40	0.688%	1794.62	1814.50	1794.62	1808.65
27-May-25	1801.60	1809.60	1794.00	1803.30	1219 K	15.60	0.870%	1787.12	1809.60	1787.12	1802.12
26-May-25	1806.00	1810.10	1790.10	1801.60	633 K	20.00	1.12%	1772.28	1810.10	1772.28	1801.95
23-May-25	1765.00	1806.00	1759.80	1798.70	1067 K	46.20	2.63%	1762.19	1806.00	1759.80	1782.38
22-May-25	1766.30	1768.70	1741.20	1759.30	1103 K	27.50	1.58%	1765.51	1768.70	1741.20	1758.88
21-May-25	1756.90	1777.90	1751.20	1763.90	521 K	26.70	1.52%	1768.54	1777.90	1751.20	1762.47
20-May-25	1778.80	1778.80	1753.30	1757.80	529 K	25.50	1.45%	1769.91	1778.80	1753.30	1767.18
19-May-25	1773.10	1781.20	1764.40	1770.00	288 K	16.80	0.952%	1767.65	1781.20	1764.40	1772.17

Weekly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
09-Jun-25	13-Jun-25	1789.60	1812.30	1720.00	1755.20	6470 K	92.30	5.37%	1787.72	1812.30	1720.00	1769.27
02-Jun-25	06-Jun-25	1812.20	1829.00	1751.30	1780.60	6235 K	77.70	4.44%	1782.16	1829.00	1751.30	1793.28
26-May-25	30-May-25	1806.00	1833.90	1790.10	1812.20	5170 K	43.80	2.45%	1753.76	1833.90	1753.76	1810.55
19-May-25	23-May-25	1773.10	1806.00	1741.20	1798.70	3510 K	64.80	3.72%	1727.78	1806.00	1727.78	1779.75
12-May-25	16-May-25	1725.00	1790.90	1720.00	1773.40	3825 K	70.90	4.12%	1703.23	1790.90	1703.23	1752.32
05-May-25	09-May-25	1773.00	1797.80	1693.10	1699.80	5181 K	104.70	6.18%	1665.53	1797.80	1665.53	1740.93
28-Apr-25	02-May-25	1690.00	1777.10	1681.40	1764.70	7600 K	95.70	5.69%	1602.77	1777.10	1602.77	1728.30
21-Apr-25	25-Apr-25	1618.00	1762.00	1595.30	1695.10	14433 K	166.70	10.45%	1537.94	1762.00	1537.94	1667.60
14-Apr-25	18-Apr-25	1555.50	1615.00	1525.00	1608.20	3648 K	90.00	5.90%	1499.95	1615.00	1499.95	1575.93
07-Apr-25	11-Apr-25	1450.00	1539.00	1430.55	1521.90	5241 K	108.45	7.58%	1514.54	1539.00	1430.55	1485.36
31-Mar-25	04-Apr-25	1537.75	1566.40	1501.10	1512.60	4014 K	65.30	4.35%	1499.61	1566.40	1499.61	1529.46
24-Mar-25	28-Mar-25	1550.00	1584.00	1529.65	1547.85	6103 K	54.35	3.55%	1446.35	1584.00	1446.35	1552.88
17-Mar-25	21-Mar-25	1392.00	1553.30	1392.00	1546.40	5702 K	161.30	11.59%	1421.78	1553.30	1392.00	1470.92
10-Mar-25	14-Mar-25	1419.00	1427.75	1382.65	1385.55	3430 K	45.10	3.26%	1439.82	1439.82	1382.65	1403.74
03-Mar-25	07-Mar-25	1432.55	1452.15	1379.85	1411.60	5660 K	72.30	5.24%	1460.59	1460.59	1379.85	1419.04
24-Feb-25	28-Feb-25	1480.00	1495.20	1411.85	1430.50	5899 K	83.35	5.90%	1466.80	1495.20	1411.85	1454.39
17-Feb-25	21-Feb-25	1460.50	1501.40	1451.85	1495.40	3186 K	49.55	3.41%	1456.31	1501.40	1451.85	1477.29
10-Feb-25	14-Feb-25	1462.90	1479.40	1402.90	1465.45	5178 K	76.50	5.45%	1459.97	1479.40	1402.90	1452.66
03-Feb-25	07-Feb-25	1434.35	1484.30	1434.35	1470.95	4606 K	49.95	3.48%	1463.95	1484.30	1434.35	1455.99
27-Jan-25	31-Jan-25	1435.00	1528.00	1372.55	1454.35	9683 K	155.45	11.33%	1480.42	1528.00	1372.55	1447.47

Monthly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	1812.20	1829.00	1720.00	1755.20	12706 K	109.00	6.34%	1663.88	1829.00	1663.88	1779.10
01-May-25	31-May-25	1761.00	1833.90	1693.10	1812.20	19106 K	140.80	8.32%	1552.70	1833.90	1552.70	1775.05
01-Apr-25	30-Apr-25	1537.75	1772.50	1430.55	1765.80	33520 K	341.95	23.90%	1478.76	1772.50	1430.55	1626.65
01-Mar-25	31-Mar-25	1432.55	1584.00	1379.85	1547.85	20895 K	204.15	14.80%	1471.46	1584.00	1379.85	1486.06
01-Feb-25	28-Feb-25	1475.60	1528.00	1372.55	1430.50	23200 K	155.45	11.33%	1491.25	1528.00	1372.55	1451.66
01-Jan-25	31-Jan-25	1392.20	1555.00	1384.95	1483.60	33823 K	170.05	12.28%	1528.56	1555.00	1384.95	1453.94
01-Dec-24	31-Dec-24	1428.40	1484.40	1377.50	1390.40	41989 K	106.90	7.76%	1636.95	1636.95	1377.50	1420.17
01-Nov-24	30-Nov-24	1639.40	1642.00	1396.65	1437.75	36957 K	245.35	17.57%	1744.95	1744.95	1396.65	1528.95
01-Oct-24	31-Oct-24	1840.20	1859.30	1593.60	1622.15	35029 K	265.70	16.67%	1761.10	1859.30	1593.60	1728.81
01-Sep-24	30-Sep-24	1850.30	1936.00	1808.45	1844.00	30459 K	127.55	7.05%	1662.50	1936.00	1662.50	1859.69
01-Aug-24	31-Aug-24	1791.10	1869.80	1666.00	1850.30	28370 K	203.80	12.23%	1530.71	1869.80	1530.71	1794.30
01-Jul-24	31-Jul-24	1491.95	1777.70	1468.10	1753.65	33928 K	309.60	21.09%	1438.57	1777.70	1438.57	1622.85
01-Jun-24	30-Jun-24	1435.30	1498.80	1307.70	1491.95	28458 K	191.10	14.61%	1443.69	1498.80	1307.70	1433.44
01-May-24	31-May-24	1416.35	1472.70	1371.00	1386.40	28929 K	101.70	7.42%	1475.77	1475.77	1371.00	1411.61
01-Apr-24	30-Apr-24	1498.00	1528.00	1411.20	1436.55	28441 K	116.80	8.28%	1483.11	1528.00	1411.20	1468.44
01-Mar-24	31-Mar-24	1564.90	1569.40	1450.00	1500.25	23734 K	119.40	8.23%	1445.08	1569.40	1445.08	1521.14
01-Feb-24	29-Feb-24	1407.30	1569.00	1398.50	1552.55	26180 K	170.50	12.19%	1408.32	1569.00	1398.50	1481.84
01-Jan-24	31-Jan-24	1435.85	1495.35	1357.15	1401.15	30593 K	138.20	10.18%	1394.26	1495.35	1357.15	1422.38
01-Dec-23	31-Dec-23	1438.05	1491.90	1379.95	1432.60	28047 K	111.95	8.11%	1352.90	1491.90	1352.90	1435.63
01-Nov-23	30-Nov-23	1371.05	1444.20	1320.40	1435.25	20874 K	123.80	9.38%	1313.08	1444.20	1313.08	1392.72

Quarterly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
1537.75	1833.90	1430.55	1755.20	65333 K	403.35	28.20%	1529.80	1833.90	1430.55	1639.35
1392.20	1584.00	1372.55	1547.85	77919 K	211.45	15.41%	1585.45	1585.45	1372.55	1474.15
1840.20	1859.30	1377.50	1390.40	113 M	481.80	34.98%	1554.05	1859.30	1377.50	1616.85
1491.95	1936.00	1468.10	1844.00	92759 K	467.90	31.87%	1423.10	1936.00	1423.10	1685.01
1498.00	1528.00	1307.70	1491.95	85830 K	220.30	16.85%	1389.78	1528.00	1307.70	1456.41
1435.85	1569.40	1357.15	1500.25	80508 K	212.25	15.64%	1313.89	1569.40	1313.89	1465.66
1302.15	1491.90	1264.35	1432.60	69544 K	227.55	18.00%	1255.04	1491.90	1255.04	1372.75
1307.95	1393.00	1251.65	1305.40	66856 K	141.35	11.29%	1195.58	1393.00	1195.58	1314.50
1100.00	1315.45	1090.60	1306.90	66785 K	224.85	20.62%	1187.92	1315.45	1090.60	1203.24
1230.00	1330.00	1054.00	1101.10	87353 K	276.00	26.19%	1197.06	1330.00	1054.00	1178.78
1255.60	1313.50	1167.60	1231.30	54834 K	145.90	12.50%	1152.13	1313.50	1152.13	1242.00
1085.45	1340.35	1075.00	1250.45	73554 K	265.35	24.68%	1116.44	1340.35	1075.00	1187.81
1119.00	1184.95	1033.20	1081.60	72483 K	151.75	14.69%	1128.19	1184.95	1033.20	1104.69
1196.00	1293.25	1003.50	1121.45	82625 K	289.75	28.87%	1102.84	1293.25	1003.50	1153.55
1204.00	1273.90	1100.60	1196.00	88373 K	173.30	15.75%	1012.05	1273.90	1012.05	1193.62
1009.00	1253.65	996.05	1215.10	117 M	257.60	25.86%	905.66	1253.65	905.66	1118.45
881.60	1044.70	864.80	1008.15	127 M	179.90	20.80%	861.51	1044.70	861.51	949.81
903.00	983.75	838.00	880.85	160 M	145.75	17.39%	821.61	983.75	821.61	901.40
817.00	911.00	755.25	904.25	102 M	155.75	20.62%	796.35	911.00	755.25	846.88
814.95	921.75	780.00	811.45	101 M	141.75	18.17%	760.66	921.75	760.66	832.04