Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of SBI Life Insurance Company Ltd. (SBILIFE)
Latest Candlestick / Heikin Ashi patterns of SBI Life Insurance Company Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of SBI Life Insurance Company Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 1768.90/24-Apr-26 00:00, 1774.00/02-Apr-26 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :1881.40/19-May-26 00:00, 1982.50/20-Apr-26 00:00, , Bottom Points : 1859.90/21-May-26 00:00, 1833.90/12-May-26 00:00, 1808.30/28-Apr-26 00:00, 1768.90/24-Apr-26 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :1884.40/11-May-26 00:00, 1982.50/20-Apr-26 00:00, , Bottom Points : 1833.90/12-May-26 00:00, 1768.90/24-Apr-26 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1884.40/11-May-26 00:00, 1982.50/20-Apr-26 00:00, , Bottom Points : 1768.90/24-Apr-26 00:00, 1774.00/02-Apr-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1768.90/24-Apr-26 00:00, 1774.00/02-Apr-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1768.90/24-Apr-26 00:00, 1770.90/06-Oct-25 00:00, 1755.20/13-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1881.40/19-May-26 00:00, 1884.40/11-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1881.40/19-May-26 00:00, 1884.40/11-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1768.90/24-Apr-26 00:00, 1774.00/02-Apr-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :1881.40/19-May-26 00:00, 1884.40/11-May-26 00:00, , Bottom Points : 1833.90/12-May-26 00:00, 1768.90/24-Apr-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :1881.40/19-May-26 00:00, 1884.40/11-May-26 00:00, , Bottom Points : 1859.90/21-May-26 00:00, 1833.90/12-May-26 00:00, 1808.30/28-Apr-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1884.40/11-May-26 00:00, 1982.50/20-Apr-26 00:00, 2109.60/23-Feb-26 00:00, , Bottom Points : 1768.90/24-Apr-26 00:00, 1974.30/01-Feb-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1884.40/11-May-26 00:00, 1982.50/20-Apr-26 00:00, , Bottom Points : 1768.90/24-Apr-26 00:00, 1974.30/01-Feb-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1768.90/24-Apr-26 00:00, 1785.10/03-Oct-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1768.90/24-Apr-26 00:00, 1785.10/03-Oct-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1768.90/24-Apr-26 00:00, 1785.10/03-Oct-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1768.90/24-Apr-26 00:00, 1785.10/03-Oct-25 00:00, 1755.20/13-Jun-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1768.90/24-Apr-26 00:00, 1774.00/02-Apr-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1768.90/24-Apr-26 00:00, 1785.10/03-Oct-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :1970.90/17-Apr-26 00:00, 2080.00/20-Feb-26 00:00, , Bottom Points : 1768.90/24-Apr-26 00:00, 1774.00/02-Apr-26 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2081.00/16-Jan-26 00:00, 1896.30/06-Sep-24 00:00, 1312.95/13-Jan-23 00:00, , Bottom Points : 1768.90/24-Apr-26 00:00, 1385.55/13-Mar-25 00:00, 1071.60/17-Mar-23 00:00, 769.15/30-Oct-20 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2081.00/16-Jan-26 00:00, 1896.30/06-Sep-24 00:00, 1313.70/26-Aug-22 00:00, 1263.60/14-Jan-22 00:00, 1002.85/15-Nov-19 00:00, 758.85/27-Apr-18 00:00, , Bottom Points : 1768.90/24-Apr-26 00:00, 1385.55/13-Mar-25 00:00, 1071.60/17-Mar-23 00:00, 602.85/27-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2081.00/16-Jan-26 00:00, 1896.30/06-Sep-24 00:00, 1546.80/02-Mar-24 00:00, 1313.70/26-Aug-22 00:00, 1002.85/15-Nov-19 00:00, , Bottom Points : 1385.55/13-Mar-25 00:00, 1071.60/17-Mar-23 00:00, 769.15/30-Oct-20 00:00, 602.85/27-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 1777.30/30-Mar-26 00:00, 1790.60/30-Sep-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2037.20/27-Feb-26 00:00, 1850.30/30-Aug-24 00:00, 1329.10/30-Aug-22 00:00, 994.10/31-Jan-20 00:00, , Bottom Points : 1390.40/31-Dec-24 00:00, 1060.15/28-Feb-22 00:00, 641.00/31-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2037.20/27-Feb-26 00:00, 1850.30/30-Aug-24 00:00, 1552.55/29-Feb-24 00:00, 1329.10/30-Aug-22 00:00, 1233.25/31-Jan-22 00:00, 994.10/31-Jan-20 00:00, 743.10/30-Apr-18 00:00, , Bottom Points : 1777.30/30-Mar-26 00:00, 1386.40/31-May-24 00:00, 1101.10/31-Mar-23 00:00, 1060.15/28-Feb-22 00:00, 641.00/31-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2037.20/27-Feb-26 00:00, 1850.30/30-Aug-24 00:00, 1306.90/30-Jun-23 00:00, , Bottom Points : 1777.30/30-Mar-26 00:00, 1390.40/31-Dec-24 00:00, 1101.10/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of SBI Life Insurance Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 22_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_May_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 15_May_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_May_2026 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 20_May_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 20_May_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Apr_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 24_Apr_2026 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 10_Apr_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 12_May_2026 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 12_May_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 11_May_2026 | ||
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Doji | Weekly | Consolidation Patterns | 13_Mar_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_May_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_May_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 04_May_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Doji | Weekly | Consolidation Patterns | 06_Feb_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 06_Feb_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 09_Jan_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 20_Apr_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 13_Apr_2026 | ||
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_Apr_2026 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 10_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of SBI Life Insurance Company Ltd. | |||||
Historical Heikin Ashi Chart Pattern of SBI Life Insurance Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_May_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_May_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 05_May_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_May_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of SBI Life Insurance Company Ltd. | |||||
Daily OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 1872.00 | 1893.00 | 1860.90 | 1870.70 | 934 K | 32.10 | 1.72% | 1863.99 | 1893.00 | 1860.90 | 1874.15 |
| 21-May-26 | 1869.90 | 1876.40 | 1854.90 | 1859.90 | 383 K | 21.50 | 1.16% | 1862.70 | 1876.40 | 1854.90 | 1865.28 |
| 20-May-26 | 1860.00 | 1882.40 | 1856.10 | 1864.20 | 563 K | 26.30 | 1.42% | 1859.72 | 1882.40 | 1856.10 | 1865.68 |
| 19-May-26 | 1846.00 | 1892.00 | 1845.40 | 1881.40 | 1351 K | 46.60 | 2.53% | 1853.23 | 1892.00 | 1845.40 | 1866.20 |
| 18-May-26 | 1846.00 | 1867.50 | 1825.30 | 1860.40 | 746 K | 42.20 | 2.31% | 1856.67 | 1867.50 | 1825.30 | 1849.80 |
| 15-May-26 | 1866.70 | 1883.90 | 1850.00 | 1864.50 | 851 K | 33.90 | 1.83% | 1847.06 | 1883.90 | 1847.06 | 1866.28 |
| 14-May-26 | 1831.00 | 1870.00 | 1825.00 | 1866.70 | 765 K | 45.00 | 2.47% | 1845.94 | 1870.00 | 1825.00 | 1848.18 |
| 13-May-26 | 1820.00 | 1851.40 | 1818.20 | 1837.50 | 853 K | 33.20 | 1.83% | 1860.10 | 1860.10 | 1818.20 | 1831.77 |
| 12-May-26 | 1866.00 | 1875.60 | 1825.00 | 1833.90 | 1291 K | 50.60 | 2.77% | 1870.07 | 1875.60 | 1825.00 | 1850.12 |
| 11-May-26 | 1865.60 | 1895.00 | 1863.90 | 1884.40 | 672 K | 31.10 | 1.67% | 1862.91 | 1895.00 | 1862.91 | 1877.22 |
| 08-May-26 | 1874.90 | 1885.00 | 1865.20 | 1872.10 | 673 K | 19.80 | 1.06% | 1851.52 | 1885.00 | 1851.52 | 1874.30 |
| 07-May-26 | 1868.00 | 1879.20 | 1860.00 | 1872.20 | 1232 K | 19.20 | 1.03% | 1833.19 | 1879.20 | 1833.19 | 1869.85 |
| 06-May-26 | 1839.00 | 1868.90 | 1825.90 | 1859.00 | 1236 K | 43.00 | 2.36% | 1818.19 | 1868.90 | 1818.19 | 1848.20 |
| 05-May-26 | 1820.00 | 1835.00 | 1802.60 | 1821.20 | 1003 K | 32.40 | 1.80% | 1816.67 | 1835.00 | 1802.60 | 1819.70 |
| 04-May-26 | 1810.10 | 1845.00 | 1810.10 | 1820.10 | 1929 K | 34.90 | 1.93% | 1812.02 | 1845.00 | 1810.10 | 1821.33 |
| 30-Apr-26 | 1814.90 | 1826.00 | 1785.20 | 1819.00 | 1082 K | 40.80 | 2.29% | 1812.76 | 1826.00 | 1785.20 | 1811.27 |
| 29-Apr-26 | 1808.60 | 1829.50 | 1792.90 | 1816.20 | 1431 K | 36.60 | 2.04% | 1813.72 | 1829.50 | 1792.90 | 1811.80 |
| 28-Apr-26 | 1814.60 | 1824.00 | 1798.80 | 1808.30 | 1487 K | 25.20 | 1.40% | 1816.01 | 1824.00 | 1798.80 | 1811.43 |
| 27-Apr-26 | 1768.90 | 1818.50 | 1759.00 | 1815.40 | 1918 K | 59.50 | 3.38% | 1841.56 | 1841.56 | 1759.00 | 1790.45 |
| 24-Apr-26 | 1817.00 | 1836.30 | 1762.10 | 1768.90 | 5283 K | 74.20 | 4.21% | 1887.05 | 1887.05 | 1762.10 | 1796.07 |
Weekly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 22-May-26 | 1846.00 | 1893.00 | 1825.30 | 1870.70 | 3980 K | 67.70 | 3.71% | 1850.74 | 1893.00 | 1825.30 | 1858.75 |
| 11-May-26 | 15-May-26 | 1865.60 | 1895.00 | 1818.20 | 1864.50 | 4433 K | 76.80 | 4.22% | 1840.65 | 1895.00 | 1818.20 | 1860.82 |
| 04-May-26 | 08-May-26 | 1810.10 | 1885.00 | 1802.60 | 1872.10 | 6075 K | 82.40 | 4.57% | 1838.84 | 1885.00 | 1802.60 | 1842.45 |
| 27-Apr-26 | 01-May-26 | 1768.90 | 1829.50 | 1759.00 | 1819.00 | 5919 K | 70.50 | 4.01% | 1883.58 | 1883.58 | 1759.00 | 1794.10 |
| 20-Apr-26 | 24-Apr-26 | 1976.30 | 1989.60 | 1762.10 | 1768.90 | 19715 K | 227.50 | 12.91% | 1892.94 | 1989.60 | 1762.10 | 1874.22 |
| 13-Apr-26 | 17-Apr-26 | 1909.00 | 1990.90 | 1889.00 | 1970.90 | 3155 K | 101.90 | 5.39% | 1845.94 | 1990.90 | 1845.94 | 1939.95 |
| 06-Apr-26 | 10-Apr-26 | 1757.50 | 1950.60 | 1757.50 | 1923.20 | 5893 K | 193.10 | 10.99% | 1844.67 | 1950.60 | 1757.50 | 1847.20 |
| 30-Mar-26 | 03-Apr-26 | 1820.80 | 1845.60 | 1728.10 | 1774.00 | 4901 K | 117.50 | 6.80% | 1897.22 | 1897.22 | 1728.10 | 1792.12 |
| 23-Mar-26 | 27-Mar-26 | 1875.00 | 1889.80 | 1811.50 | 1837.60 | 5066 K | 78.30 | 4.32% | 1940.96 | 1940.96 | 1811.50 | 1853.47 |
| 16-Mar-26 | 20-Mar-26 | 1901.00 | 1974.70 | 1881.00 | 1896.90 | 5387 K | 93.70 | 4.98% | 1968.51 | 1974.70 | 1881.00 | 1913.40 |
| 09-Mar-26 | 13-Mar-26 | 1900.00 | 1985.00 | 1890.00 | 1904.40 | 4892 K | 95.00 | 5.03% | 2017.17 | 2017.17 | 1890.00 | 1919.85 |
| 02-Mar-26 | 06-Mar-26 | 2028.00 | 2053.40 | 1898.00 | 1941.60 | 4789 K | 155.40 | 8.19% | 2054.09 | 2054.09 | 1898.00 | 1980.25 |
| 23-Feb-26 | 27-Feb-26 | 2089.70 | 2132.00 | 2030.90 | 2037.20 | 4138 K | 101.10 | 4.98% | 2035.73 | 2132.00 | 2030.90 | 2072.45 |
| 16-Feb-26 | 20-Feb-26 | 2033.90 | 2083.30 | 2023.80 | 2080.00 | 2653 K | 59.50 | 2.94% | 2016.21 | 2083.30 | 2016.21 | 2055.25 |
| 09-Feb-26 | 13-Feb-26 | 1996.70 | 2043.90 | 1996.70 | 2034.20 | 4167 K | 47.20 | 2.36% | 2014.55 | 2043.90 | 1996.70 | 2017.88 |
| 02-Feb-26 | 06-Feb-26 | 1998.50 | 2064.90 | 1933.50 | 1996.70 | 6978 K | 131.40 | 6.80% | 2030.70 | 2064.90 | 1933.50 | 1998.40 |
| 26-Jan-26 | 30-Jan-26 | 2005.20 | 2079.40 | 1951.50 | 1998.50 | 8385 K | 127.90 | 6.55% | 2052.74 | 2079.40 | 1951.50 | 2008.65 |
| 19-Jan-26 | 23-Jan-26 | 2066.20 | 2095.60 | 1986.30 | 2002.60 | 5100 K | 109.30 | 5.50% | 2067.81 | 2095.60 | 1986.30 | 2037.67 |
| 12-Jan-26 | 16-Jan-26 | 2085.00 | 2105.70 | 2061.90 | 2081.00 | 3173 K | 43.80 | 2.12% | 2052.21 | 2105.70 | 2052.21 | 2083.40 |
| 05-Jan-26 | 09-Jan-26 | 2067.40 | 2109.60 | 2063.20 | 2070.00 | 3884 K | 46.40 | 2.25% | 2026.88 | 2109.60 | 2026.88 | 2077.55 |
Monthly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-26 | 31-May-26 | 1810.10 | 1895.00 | 1802.60 | 1870.70 | 14489 K | 92.40 | 5.13% | 1899.31 | 1899.31 | 1802.60 | 1844.60 |
| 01-Apr-26 | 30-Apr-26 | 1828.40 | 1990.90 | 1728.10 | 1819.00 | 37310 K | 262.80 | 15.21% | 1957.02 | 1990.90 | 1728.10 | 1841.60 |
| 01-Mar-26 | 31-Mar-26 | 2028.00 | 2053.40 | 1766.00 | 1777.30 | 22411 K | 287.40 | 16.27% | 2007.87 | 2053.40 | 1766.00 | 1906.18 |
| 01-Feb-26 | 28-Feb-26 | 1998.50 | 2132.00 | 1933.50 | 2037.20 | 17937 K | 198.50 | 10.27% | 1990.44 | 2132.00 | 1933.50 | 2025.30 |
| 01-Jan-26 | 31-Jan-26 | 2034.90 | 2109.60 | 1951.50 | 1998.50 | 21252 K | 158.10 | 8.10% | 1957.25 | 2109.60 | 1951.50 | 2023.62 |
| 01-Dec-25 | 31-Dec-25 | 1967.00 | 2052.20 | 1951.20 | 2034.90 | 16087 K | 101.00 | 5.18% | 1913.18 | 2052.20 | 1913.18 | 2001.32 |
| 01-Nov-25 | 30-Nov-25 | 1950.00 | 2086.60 | 1945.00 | 1966.00 | 17651 K | 141.60 | 7.28% | 1839.46 | 2086.60 | 1839.46 | 1986.90 |
| 01-Oct-25 | 31-Oct-25 | 1783.00 | 1978.70 | 1757.70 | 1955.70 | 22356 K | 221.00 | 12.57% | 1810.14 | 1978.70 | 1757.70 | 1868.77 |
| 01-Sep-25 | 30-Sep-25 | 1800.00 | 1890.00 | 1769.50 | 1790.60 | 21205 K | 120.50 | 6.81% | 1807.75 | 1890.00 | 1769.50 | 1812.53 |
| 01-Aug-25 | 31-Aug-25 | 1840.00 | 1912.00 | 1781.00 | 1805.50 | 15064 K | 131.00 | 7.36% | 1780.88 | 1912.00 | 1780.88 | 1834.62 |
| 01-Jul-25 | 31-Jul-25 | 1831.00 | 1875.00 | 1754.10 | 1840.70 | 20675 K | 120.90 | 6.89% | 1736.55 | 1875.00 | 1736.55 | 1825.20 |
| 01-Jun-25 | 30-Jun-25 | 1812.20 | 1866.40 | 1720.00 | 1838.30 | 28316 K | 146.40 | 8.51% | 1663.88 | 1866.40 | 1663.88 | 1809.23 |
| 01-May-25 | 31-May-25 | 1761.00 | 1833.90 | 1693.10 | 1812.20 | 19106 K | 140.80 | 8.32% | 1552.70 | 1833.90 | 1552.70 | 1775.05 |
| 01-Apr-25 | 30-Apr-25 | 1537.75 | 1772.50 | 1430.55 | 1765.80 | 33520 K | 341.95 | 23.90% | 1478.76 | 1772.50 | 1430.55 | 1626.65 |
| 01-Mar-25 | 31-Mar-25 | 1432.55 | 1584.00 | 1379.85 | 1547.85 | 20895 K | 204.15 | 14.80% | 1471.46 | 1584.00 | 1379.85 | 1486.06 |
| 01-Feb-25 | 28-Feb-25 | 1475.60 | 1528.00 | 1372.55 | 1430.50 | 23200 K | 155.45 | 11.33% | 1491.25 | 1528.00 | 1372.55 | 1451.66 |
| 01-Jan-25 | 31-Jan-25 | 1392.20 | 1555.00 | 1384.95 | 1483.60 | 33823 K | 170.05 | 12.28% | 1528.56 | 1555.00 | 1384.95 | 1453.94 |
| 01-Dec-24 | 31-Dec-24 | 1428.40 | 1484.40 | 1377.50 | 1390.40 | 41989 K | 106.90 | 7.76% | 1636.95 | 1636.95 | 1377.50 | 1420.17 |
| 01-Nov-24 | 30-Nov-24 | 1639.40 | 1642.00 | 1396.65 | 1437.75 | 36957 K | 245.35 | 17.57% | 1744.95 | 1744.95 | 1396.65 | 1528.95 |
| 01-Oct-24 | 31-Oct-24 | 1840.20 | 1859.30 | 1593.60 | 1622.15 | 35029 K | 265.70 | 16.67% | 1761.10 | 1859.30 | 1593.60 | 1728.81 |
Quarterly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1828.40 | 1990.90 | 1728.10 | 1870.70 | 51800 K | 262.80 | 15.21% | 1870.28 | 1990.90 | 1728.10 | 1854.52 | ||
| 2034.90 | 2132.00 | 1766.00 | 1777.30 | 61601 K | 366.00 | 20.72% | 1813.01 | 2132.00 | 1766.00 | 1927.55 | ||
| 1783.00 | 2086.60 | 1757.70 | 2034.90 | 56095 K | 328.90 | 18.71% | 1710.48 | 2086.60 | 1710.48 | 1915.55 | ||
| 1831.00 | 1912.00 | 1754.10 | 1790.60 | 56945 K | 157.90 | 9.00% | 1599.03 | 1912.00 | 1599.03 | 1821.93 | ||
| 1537.75 | 1866.40 | 1430.55 | 1838.30 | 80943 K | 435.85 | 30.47% | 1529.80 | 1866.40 | 1430.55 | 1668.25 | ||
| 1392.20 | 1584.00 | 1372.55 | 1547.85 | 77919 K | 211.45 | 15.41% | 1585.45 | 1585.45 | 1372.55 | 1474.15 | ||
| 1840.20 | 1859.30 | 1377.50 | 1390.40 | 113 M | 481.80 | 34.98% | 1554.05 | 1859.30 | 1377.50 | 1616.85 | ||
| 1491.95 | 1936.00 | 1468.10 | 1844.00 | 92759 K | 467.90 | 31.87% | 1423.10 | 1936.00 | 1423.10 | 1685.01 | ||
| 1498.00 | 1528.00 | 1307.70 | 1491.95 | 85830 K | 220.30 | 16.85% | 1389.78 | 1528.00 | 1307.70 | 1456.41 | ||
| 1435.85 | 1569.40 | 1357.15 | 1500.25 | 80508 K | 212.25 | 15.64% | 1313.89 | 1569.40 | 1313.89 | 1465.66 | ||
| 1302.15 | 1491.90 | 1264.35 | 1432.60 | 69544 K | 227.55 | 18.00% | 1255.04 | 1491.90 | 1255.04 | 1372.75 | ||
| 1307.95 | 1393.00 | 1251.65 | 1305.40 | 66856 K | 141.35 | 11.29% | 1195.58 | 1393.00 | 1195.58 | 1314.50 | ||
| 1100.00 | 1315.45 | 1090.60 | 1306.90 | 66785 K | 224.85 | 20.62% | 1187.92 | 1315.45 | 1090.60 | 1203.24 | ||
| 1230.00 | 1330.00 | 1054.00 | 1101.10 | 87353 K | 276.00 | 26.19% | 1197.06 | 1330.00 | 1054.00 | 1178.78 | ||
| 1255.60 | 1313.50 | 1167.60 | 1231.30 | 54834 K | 145.90 | 12.50% | 1152.13 | 1313.50 | 1152.13 | 1242.00 | ||
| 1085.45 | 1340.35 | 1075.00 | 1250.45 | 73554 K | 265.35 | 24.68% | 1116.44 | 1340.35 | 1075.00 | 1187.81 | ||
| 1119.00 | 1184.95 | 1033.20 | 1081.60 | 72483 K | 151.75 | 14.69% | 1128.19 | 1184.95 | 1033.20 | 1104.69 | ||
| 1196.00 | 1293.25 | 1003.50 | 1121.45 | 82625 K | 289.75 | 28.87% | 1102.84 | 1293.25 | 1003.50 | 1153.55 | ||
| 1204.00 | 1273.90 | 1100.60 | 1196.00 | 88373 K | 173.30 | 15.75% | 1012.05 | 1273.90 | 1012.05 | 1193.62 | ||
| 1009.00 | 1253.65 | 996.05 | 1215.10 | 117 M | 257.60 | 25.86% | 905.66 | 1253.65 | 905.66 | 1118.45 |