Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of SBI Life Insurance Company Ltd. (SBILIFE)
Latest Candlestick / Heikin Ashi patterns of SBI Life Insurance Company Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of SBI Life Insurance Company Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1770.90/06-Oct-25 00:00, 1780.90/08-Sep-25 00:00, 1755.20/13-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1770.90/06-Oct-25 00:00, 1755.20/13-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1770.90/06-Oct-25 00:00, 1780.90/08-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1966.00/28-Nov-25 00:00, 1987.90/13-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :2023.70/05-Dec-25 00:00, 2031.00/25-Nov-25 00:00, 2027.10/20-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1966.00/28-Nov-25 00:00, 1987.90/13-Nov-25 00:00, 1970.80/06-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1966.00/28-Nov-25 00:00, 1987.90/13-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2031.00/25-Nov-25 00:00, 1877.30/21-Aug-25 00:00, 1569.80/24-Mar-25 00:00, , Bottom Points : 1770.90/06-Oct-25 00:00, 1385.55/13-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2031.00/25-Nov-25 00:00, 1857.70/22-Sep-25 00:00, , Bottom Points : 1966.00/28-Nov-25 00:00, 1770.90/06-Oct-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1785.10/03-Oct-25 00:00, 1788.40/18-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1386.40/31-May-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 1385.55/13-Mar-25 00:00, 1386.40/31-May-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1785.10/03-Oct-25 00:00, 1788.40/18-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2023.70/05-Dec-25 00:00, 1896.30/06-Sep-24 00:00, 1313.70/26-Aug-22 00:00, 1002.85/15-Nov-19 00:00, 758.85/27-Apr-18 00:00, , Bottom Points : 1385.55/13-Mar-25 00:00, 1071.60/17-Mar-23 00:00, 602.85/27-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2023.70/05-Dec-25 00:00, 1850.60/27-Jun-25 00:00, , Bottom Points : 1785.10/03-Oct-25 00:00, 1385.55/13-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2023.70/05-Dec-25 00:00, 1859.00/22-Aug-25 00:00, , Bottom Points : 1785.10/03-Oct-25 00:00, 1385.55/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2023.70/05-Dec-25 00:00, 1859.00/22-Aug-25 00:00, 1547.85/28-Mar-25 00:00, , Bottom Points : 1785.10/03-Oct-25 00:00, 1755.20/13-Jun-25 00:00, 1385.55/13-Mar-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 1390.40/31-Dec-24 00:00, 1386.40/31-May-24 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2020.70/08-Dec-25 00:00, 1329.10/30-Aug-22 00:00, 994.10/31-Jan-20 00:00, , Bottom Points : 1390.40/31-Dec-24 00:00, 1101.10/31-Mar-23 00:00, 641.00/31-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2020.70/08-Dec-25 00:00, 1850.30/30-Aug-24 00:00, 1329.10/30-Aug-22 00:00, 994.10/31-Jan-20 00:00, 743.10/30-Apr-18 00:00, , Bottom Points : 1390.40/31-Dec-24 00:00, 1060.15/28-Feb-22 00:00, 641.00/31-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2020.70/08-Dec-25 00:00, 1850.30/30-Aug-24 00:00, 1329.10/30-Aug-22 00:00, 994.10/31-Jan-20 00:00, , Bottom Points : 1390.40/31-Dec-24 00:00, 1101.10/31-Mar-23 00:00, 1060.15/28-Feb-22 00:00, 769.15/30-Oct-20 00:00, 641.00/31-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2020.70/08-Dec-25 00:00, 1850.30/30-Aug-24 00:00, 1552.55/29-Feb-24 00:00, 1306.90/30-Jun-23 00:00, , Bottom Points : 1390.40/31-Dec-24 00:00, 1101.10/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2020.70/08-Dec-25 00:00, 1850.30/30-Aug-24 00:00, 1552.55/29-Feb-24 00:00, 1435.25/30-Nov-23 00:00, 1306.90/30-Jun-23 00:00, , Bottom Points : 1790.60/30-Sep-25 00:00, 1430.50/28-Feb-25 00:00, 1390.40/31-Dec-24 00:00, 1282.15/31-Jul-23 00:00, 1101.10/31-Mar-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2020.70/08-Dec-25 00:00, 1850.30/30-Aug-24 00:00, 1552.55/29-Feb-24 00:00, 1329.10/30-Aug-22 00:00, 1233.25/31-Jan-22 00:00, 994.10/31-Jan-20 00:00, 743.10/30-Apr-18 00:00, , Bottom Points : 1386.40/31-May-24 00:00, 1081.60/30-Jun-22 00:00, 769.15/30-Oct-20 00:00, 641.00/31-Mar-20 00:00, 511.60/28-Sep-18 00:00, |
Historical Candlestick Chart Pattern of SBI Life Insurance Company Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 08_Dec_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 04_Dec_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 26_Nov_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 24_Nov_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 24_Nov_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 03_Oct_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 20_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Nov_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Daily | Consolidation Patterns | 18_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Jun_2024 |
| Doji | Daily | Consolidation Patterns | 12_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 25_Jul_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 04_Nov_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 03_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 30_Oct_2025 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 29_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 |
Historical Heikin Ashi Chart Pattern of SBI Life Insurance Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 18_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of SBI Life Insurance Company Ltd. | |||||
Daily OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 2005.00 | 2036.00 | 2005.00 | 2020.70 | 1050 K | 31.00 | 1.55% | 1999.72 | 2036.00 | 1999.72 | 2016.68 |
| 05-Dec-25 | 2003.00 | 2046.30 | 2000.70 | 2023.70 | 749 K | 45.60 | 2.28% | 1981.02 | 2046.30 | 1981.02 | 2018.43 |
| 04-Dec-25 | 1970.20 | 2009.00 | 1959.00 | 2002.90 | 660 K | 50.00 | 2.55% | 1976.76 | 2009.00 | 1959.00 | 1985.28 |
| 03-Dec-25 | 1982.00 | 1991.00 | 1959.90 | 1972.80 | 515 K | 31.10 | 1.59% | 1977.09 | 1991.00 | 1959.90 | 1976.43 |
| 02-Dec-25 | 1952.00 | 1989.90 | 1952.00 | 1981.50 | 942 K | 37.90 | 1.94% | 1985.34 | 1989.90 | 1952.00 | 1968.85 |
| 01-Dec-25 | 1967.00 | 1977.00 | 1951.20 | 1971.60 | 483 K | 25.80 | 1.32% | 2003.97 | 2003.97 | 1951.20 | 1966.70 |
| 28-Nov-25 | 2011.00 | 2011.10 | 1961.00 | 1966.00 | 1011 K | 50.10 | 2.55% | 2020.67 | 2020.67 | 1961.00 | 1987.28 |
| 27-Nov-25 | 2030.00 | 2036.00 | 2000.80 | 2004.50 | 652 K | 35.20 | 1.76% | 2023.52 | 2036.00 | 2000.80 | 2017.82 |
| 26-Nov-25 | 2031.00 | 2045.00 | 2024.00 | 2029.10 | 826 K | 21.00 | 1.04% | 2014.76 | 2045.00 | 2014.76 | 2032.28 |
| 25-Nov-25 | 1972.40 | 2044.00 | 1972.40 | 2031.00 | 748 K | 71.60 | 3.63% | 2024.57 | 2044.00 | 1972.40 | 2004.95 |
| 24-Nov-25 | 2027.00 | 2086.60 | 2005.00 | 2014.80 | 2592 K | 81.60 | 4.07% | 2015.80 | 2086.60 | 2005.00 | 2033.35 |
| 21-Nov-25 | 2026.90 | 2030.50 | 2016.60 | 2022.50 | 506 K | 13.90 | 0.689% | 2007.47 | 2030.50 | 2007.47 | 2024.12 |
| 20-Nov-25 | 2013.90 | 2032.00 | 2000.00 | 2027.10 | 805 K | 32.00 | 1.60% | 1996.70 | 2032.00 | 1996.70 | 2018.25 |
| 19-Nov-25 | 1990.90 | 2008.30 | 1985.00 | 2004.80 | 894 K | 23.30 | 1.17% | 1996.15 | 2008.30 | 1985.00 | 1997.25 |
| 18-Nov-25 | 1991.10 | 2013.50 | 1988.00 | 1993.30 | 855 K | 25.50 | 1.28% | 1995.82 | 2013.50 | 1988.00 | 1996.48 |
| 17-Nov-25 | 2000.90 | 2012.90 | 1993.30 | 1996.00 | 726 K | 19.60 | 0.983% | 1990.86 | 2012.90 | 1990.86 | 2000.78 |
| 14-Nov-25 | 1982.60 | 2003.90 | 1977.80 | 2000.90 | 678 K | 26.10 | 1.32% | 1990.42 | 2003.90 | 1977.80 | 1991.30 |
| 13-Nov-25 | 1980.60 | 2005.00 | 1975.50 | 1987.90 | 671 K | 29.50 | 1.49% | 1993.58 | 2005.00 | 1975.50 | 1987.25 |
| 12-Nov-25 | 1997.30 | 2009.00 | 1983.80 | 1996.70 | 1006 K | 25.20 | 1.27% | 1990.46 | 2009.00 | 1983.80 | 1996.70 |
| 11-Nov-25 | 1994.90 | 2002.20 | 1982.30 | 1997.30 | 901 K | 19.90 | 1.00% | 1986.75 | 2002.20 | 1982.30 | 1994.18 |
Weekly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 2005.00 | 2036.00 | 2005.00 | 2020.70 | 1050 K | 31.00 | 1.55% | 1997.60 | 2036.00 | 1997.60 | 2016.68 |
| 01-Dec-25 | 05-Dec-25 | 1967.00 | 2046.30 | 1951.20 | 2023.70 | 3351 K | 95.10 | 4.87% | 1998.15 | 2046.30 | 1951.20 | 1997.05 |
| 24-Nov-25 | 28-Nov-25 | 2027.00 | 2086.60 | 1961.00 | 1966.00 | 5830 K | 125.60 | 6.40% | 1986.16 | 2086.60 | 1961.00 | 2010.15 |
| 17-Nov-25 | 21-Nov-25 | 2000.90 | 2032.00 | 1985.00 | 2022.50 | 3788 K | 47.00 | 2.37% | 1962.22 | 2032.00 | 1962.22 | 2010.10 |
| 10-Nov-25 | 14-Nov-25 | 2000.10 | 2017.90 | 1975.50 | 2000.90 | 4345 K | 42.40 | 2.15% | 1925.84 | 2017.90 | 1925.84 | 1998.60 |
| 03-Nov-25 | 07-Nov-25 | 1950.00 | 2004.00 | 1945.00 | 1998.90 | 3686 K | 59.00 | 3.03% | 1877.20 | 2004.00 | 1877.20 | 1974.47 |
| 27-Oct-25 | 31-Oct-25 | 1880.20 | 1978.70 | 1880.20 | 1955.70 | 9442 K | 98.50 | 5.24% | 1830.69 | 1978.70 | 1830.69 | 1923.70 |
| 20-Oct-25 | 24-Oct-25 | 1850.00 | 1864.20 | 1828.00 | 1839.80 | 1693 K | 36.20 | 1.98% | 1815.89 | 1864.20 | 1815.89 | 1845.50 |
| 13-Oct-25 | 17-Oct-25 | 1810.00 | 1858.40 | 1798.10 | 1844.10 | 4110 K | 60.30 | 3.35% | 1804.13 | 1858.40 | 1798.10 | 1827.65 |
| 06-Oct-25 | 10-Oct-25 | 1776.00 | 1843.70 | 1757.70 | 1810.40 | 5690 K | 86.00 | 4.89% | 1811.31 | 1843.70 | 1757.70 | 1796.95 |
| 29-Sep-25 | 03-Oct-25 | 1814.00 | 1814.00 | 1766.20 | 1785.10 | 4092 K | 47.80 | 2.71% | 1827.79 | 1827.79 | 1766.20 | 1794.83 |
| 22-Sep-25 | 26-Sep-25 | 1855.00 | 1879.70 | 1790.00 | 1798.80 | 4812 K | 89.70 | 5.01% | 1824.71 | 1879.70 | 1790.00 | 1830.88 |
| 15-Sep-25 | 19-Sep-25 | 1830.10 | 1846.90 | 1795.30 | 1841.70 | 4139 K | 51.60 | 2.87% | 1820.93 | 1846.90 | 1795.30 | 1828.50 |
| 08-Sep-25 | 12-Sep-25 | 1807.00 | 1843.60 | 1769.50 | 1830.20 | 4503 K | 74.10 | 4.19% | 1829.28 | 1843.60 | 1769.50 | 1812.57 |
| 01-Sep-25 | 05-Sep-25 | 1800.00 | 1890.00 | 1773.00 | 1805.30 | 5076 K | 117.00 | 6.60% | 1841.49 | 1890.00 | 1773.00 | 1817.07 |
| 25-Aug-25 | 29-Aug-25 | 1858.90 | 1862.40 | 1801.10 | 1805.50 | 3032 K | 61.30 | 3.40% | 1851.00 | 1862.40 | 1801.10 | 1831.97 |
| 18-Aug-25 | 22-Aug-25 | 1879.00 | 1912.00 | 1836.60 | 1859.00 | 4915 K | 75.40 | 4.11% | 1830.35 | 1912.00 | 1830.35 | 1871.65 |
| 11-Aug-25 | 15-Aug-25 | 1836.00 | 1863.90 | 1825.90 | 1840.60 | 2121 K | 38.00 | 2.08% | 1819.10 | 1863.90 | 1819.10 | 1841.60 |
| 04-Aug-25 | 08-Aug-25 | 1798.00 | 1876.00 | 1781.00 | 1833.60 | 4434 K | 95.00 | 5.33% | 1816.05 | 1876.00 | 1781.00 | 1822.15 |
| 28-Jul-25 | 01-Aug-25 | 1832.00 | 1858.00 | 1788.90 | 1796.20 | 4379 K | 69.10 | 3.86% | 1813.33 | 1858.00 | 1788.90 | 1818.77 |
Monthly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 1967.00 | 2046.30 | 1951.20 | 2020.70 | 4401 K | 95.10 | 4.87% | 1913.18 | 2046.30 | 1913.18 | 1996.30 |
| 01-Nov-25 | 30-Nov-25 | 1950.00 | 2086.60 | 1945.00 | 1966.00 | 17651 K | 141.60 | 7.28% | 1839.46 | 2086.60 | 1839.46 | 1986.90 |
| 01-Oct-25 | 31-Oct-25 | 1783.00 | 1978.70 | 1757.70 | 1955.70 | 22356 K | 221.00 | 12.57% | 1810.14 | 1978.70 | 1757.70 | 1868.77 |
| 01-Sep-25 | 30-Sep-25 | 1800.00 | 1890.00 | 1769.50 | 1790.60 | 21205 K | 120.50 | 6.81% | 1807.75 | 1890.00 | 1769.50 | 1812.53 |
| 01-Aug-25 | 31-Aug-25 | 1840.00 | 1912.00 | 1781.00 | 1805.50 | 15064 K | 131.00 | 7.36% | 1780.88 | 1912.00 | 1780.88 | 1834.62 |
| 01-Jul-25 | 31-Jul-25 | 1831.00 | 1875.00 | 1754.10 | 1840.70 | 20675 K | 120.90 | 6.89% | 1736.55 | 1875.00 | 1736.55 | 1825.20 |
| 01-Jun-25 | 30-Jun-25 | 1812.20 | 1866.40 | 1720.00 | 1838.30 | 28316 K | 146.40 | 8.51% | 1663.88 | 1866.40 | 1663.88 | 1809.23 |
| 01-May-25 | 31-May-25 | 1761.00 | 1833.90 | 1693.10 | 1812.20 | 19106 K | 140.80 | 8.32% | 1552.70 | 1833.90 | 1552.70 | 1775.05 |
| 01-Apr-25 | 30-Apr-25 | 1537.75 | 1772.50 | 1430.55 | 1765.80 | 33520 K | 341.95 | 23.90% | 1478.76 | 1772.50 | 1430.55 | 1626.65 |
| 01-Mar-25 | 31-Mar-25 | 1432.55 | 1584.00 | 1379.85 | 1547.85 | 20895 K | 204.15 | 14.80% | 1471.46 | 1584.00 | 1379.85 | 1486.06 |
| 01-Feb-25 | 28-Feb-25 | 1475.60 | 1528.00 | 1372.55 | 1430.50 | 23200 K | 155.45 | 11.33% | 1491.25 | 1528.00 | 1372.55 | 1451.66 |
| 01-Jan-25 | 31-Jan-25 | 1392.20 | 1555.00 | 1384.95 | 1483.60 | 33823 K | 170.05 | 12.28% | 1528.56 | 1555.00 | 1384.95 | 1453.94 |
| 01-Dec-24 | 31-Dec-24 | 1428.40 | 1484.40 | 1377.50 | 1390.40 | 41989 K | 106.90 | 7.76% | 1636.95 | 1636.95 | 1377.50 | 1420.17 |
| 01-Nov-24 | 30-Nov-24 | 1639.40 | 1642.00 | 1396.65 | 1437.75 | 36957 K | 245.35 | 17.57% | 1744.95 | 1744.95 | 1396.65 | 1528.95 |
| 01-Oct-24 | 31-Oct-24 | 1840.20 | 1859.30 | 1593.60 | 1622.15 | 35029 K | 265.70 | 16.67% | 1761.10 | 1859.30 | 1593.60 | 1728.81 |
| 01-Sep-24 | 30-Sep-24 | 1850.30 | 1936.00 | 1808.45 | 1844.00 | 30459 K | 127.55 | 7.05% | 1662.50 | 1936.00 | 1662.50 | 1859.69 |
| 01-Aug-24 | 31-Aug-24 | 1791.10 | 1869.80 | 1666.00 | 1850.30 | 28370 K | 203.80 | 12.23% | 1530.71 | 1869.80 | 1530.71 | 1794.30 |
| 01-Jul-24 | 31-Jul-24 | 1491.95 | 1777.70 | 1468.10 | 1753.65 | 33928 K | 309.60 | 21.09% | 1438.57 | 1777.70 | 1438.57 | 1622.85 |
| 01-Jun-24 | 30-Jun-24 | 1435.30 | 1498.80 | 1307.70 | 1491.95 | 28458 K | 191.10 | 14.61% | 1443.69 | 1498.80 | 1307.70 | 1433.44 |
| 01-May-24 | 31-May-24 | 1416.35 | 1472.70 | 1371.00 | 1386.40 | 28929 K | 101.70 | 7.42% | 1475.77 | 1475.77 | 1371.00 | 1411.61 |
Quarterly OHLCV & Heikin Ashi values of SBI Life Insurance Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1783.00 | 2086.60 | 1757.70 | 2020.70 | 44409 K | 328.90 | 18.71% | 1710.48 | 2086.60 | 1710.48 | 1912.00 | ||
| 1831.00 | 1912.00 | 1754.10 | 1790.60 | 56945 K | 157.90 | 9.00% | 1599.03 | 1912.00 | 1599.03 | 1821.93 | ||
| 1537.75 | 1866.40 | 1430.55 | 1838.30 | 80943 K | 435.85 | 30.47% | 1529.80 | 1866.40 | 1430.55 | 1668.25 | ||
| 1392.20 | 1584.00 | 1372.55 | 1547.85 | 77919 K | 211.45 | 15.41% | 1585.45 | 1585.45 | 1372.55 | 1474.15 | ||
| 1840.20 | 1859.30 | 1377.50 | 1390.40 | 113 M | 481.80 | 34.98% | 1554.05 | 1859.30 | 1377.50 | 1616.85 | ||
| 1491.95 | 1936.00 | 1468.10 | 1844.00 | 92759 K | 467.90 | 31.87% | 1423.10 | 1936.00 | 1423.10 | 1685.01 | ||
| 1498.00 | 1528.00 | 1307.70 | 1491.95 | 85830 K | 220.30 | 16.85% | 1389.78 | 1528.00 | 1307.70 | 1456.41 | ||
| 1435.85 | 1569.40 | 1357.15 | 1500.25 | 80508 K | 212.25 | 15.64% | 1313.89 | 1569.40 | 1313.89 | 1465.66 | ||
| 1302.15 | 1491.90 | 1264.35 | 1432.60 | 69544 K | 227.55 | 18.00% | 1255.04 | 1491.90 | 1255.04 | 1372.75 | ||
| 1307.95 | 1393.00 | 1251.65 | 1305.40 | 66856 K | 141.35 | 11.29% | 1195.58 | 1393.00 | 1195.58 | 1314.50 | ||
| 1100.00 | 1315.45 | 1090.60 | 1306.90 | 66785 K | 224.85 | 20.62% | 1187.92 | 1315.45 | 1090.60 | 1203.24 | ||
| 1230.00 | 1330.00 | 1054.00 | 1101.10 | 87353 K | 276.00 | 26.19% | 1197.06 | 1330.00 | 1054.00 | 1178.78 | ||
| 1255.60 | 1313.50 | 1167.60 | 1231.30 | 54834 K | 145.90 | 12.50% | 1152.13 | 1313.50 | 1152.13 | 1242.00 | ||
| 1085.45 | 1340.35 | 1075.00 | 1250.45 | 73554 K | 265.35 | 24.68% | 1116.44 | 1340.35 | 1075.00 | 1187.81 | ||
| 1119.00 | 1184.95 | 1033.20 | 1081.60 | 72483 K | 151.75 | 14.69% | 1128.19 | 1184.95 | 1033.20 | 1104.69 | ||
| 1196.00 | 1293.25 | 1003.50 | 1121.45 | 82625 K | 289.75 | 28.87% | 1102.84 | 1293.25 | 1003.50 | 1153.55 | ||
| 1204.00 | 1273.90 | 1100.60 | 1196.00 | 88373 K | 173.30 | 15.75% | 1012.05 | 1273.90 | 1012.05 | 1193.62 | ||
| 1009.00 | 1253.65 | 996.05 | 1215.10 | 117 M | 257.60 | 25.86% | 905.66 | 1253.65 | 905.66 | 1118.45 | ||
| 881.60 | 1044.70 | 864.80 | 1008.15 | 127 M | 179.90 | 20.80% | 861.51 | 1044.70 | 861.51 | 949.81 | ||
| 903.00 | 983.75 | 838.00 | 880.85 | 160 M | 145.75 | 17.39% | 821.61 | 983.75 | 821.61 | 901.40 |