Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of PI Industries Limited, OI, Option Chain


Overview
Spot Price / Change % 2841.7 / 1.45
Near Month Expiry 30/06/2026
Last Trade Date 12/06/2026
Lot Size 175

Futures Summary - 30-Jun-26
Future Close2858.10
Premium/Discount16.40
Previous Close2804.40
Change %1.91 %
Open Interest3464.12 K
Change %0.289 %
Contracts2181.00
Change %54.13 %
Options Summary - 30-Jun-26
Call Summary
Max Traded Strike Price3560.00
Contracts3348.00
Cumulative Call OI1793.22 K
% Change 0.107 %
Put Summary
Max Traded Strike Price2240.00
Contracts1710.00
Cumulative Put OI758.45 K
% Change 2.85 %
Put Call Ratio - 30-Jun-26
Put Open Interest758.45 K
Call Open Interest1793.22 K
PCR Open Interest0.423
PCR OI ReadingBullish
Put Contracts Traded3779.00
Call Contracts Traded8918.00
PCR Volume0.424
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 2841.70 2858.10 2848.37 2824.83 2791.57 2768.03 2881.63 2905.17 2938.43
28-Jul-26 2841.70 2852.90 2841.83 2819.47 2786.03 2763.67 2875.27 2897.63 2931.07
25-Aug-26 2841.70 2839.60 2829.20 2818.80 2798.00 2787.60 2850.00 2860.40 2881.20
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Jun-26 2841.70 2858.10 2848.37 2826.67 2813.26 2791.57 2870.06 2883.47 2905.17
28-Jul-26 2841.70 2852.90 2841.83 2820.52 2807.35 2786.03 2863.15 2876.32 2897.63
25-Aug-26 2841.70 2839.60 2829.20 2817.28 2809.92 2798.00 2841.12 2848.48 2860.40
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Jun-26 2841.70 2858.10 2848.37 2852.89 2847.69 2842.48 2826.86 2863.31 2868.51 2873.72 2889.34
28-Jul-26 2841.70 2852.90 2841.83 2847.78 2842.67 2837.55 2822.21 2858.01 2863.13 2868.24 2883.59
25-Aug-26 2841.70 2839.60 2829.20 2836.74 2833.88 2831.02 2822.44 2842.46 2845.32 2848.18 2856.76
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Jun-26 2841.70 2858.10 2848.37 2836.60 2893.40
28-Jul-26 2841.70 2852.90 2841.83 2830.65 2886.45
25-Aug-26 2841.70 2839.60 2829.20 2824.00 2855.20
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Jun-26 2841.70 2858.10 2848.37 2829.70 2794.00 2886.50 2907.60
28-Jul-26 2841.70 2852.90 2841.83 2825.00 2788.80 2880.80 2900.40
25-Aug-26 2841.70 2839.60 2829.20 2824.00 2800.60 2855.20 2863.00

Snapshot of Future Trades of PI Industries Limited
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Jun-26 16.40 2858.10 2804.40 1.91 3464.12 K 3454.15 K 0.289 2181.00 1415.00 54.13 % 10849.41
28-Jul-26 11.20 2852.90 2798.00 1.96 111.12 K 102.72 K 8.18 223.00 76.00 193.42 % 1105.32
25-Aug-26 -2.10 2839.60 2803.40 1.29 13.12 K 13.47 K -2.60 5.00 14.00 64.29 % 24.68


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of PI Industries Limited
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/06/2026Call3560.033482900.08918.00 55.37 1793.22 K 0.107 50172.38
Put2240.017102360.03779.00 -43.22 758450 -2.85 16541.48
28/07/2026Call3100.01723000.0313.00 538.78 67025.00 112.78 1725.23
Put2600.0122600.034.00 325.00 29050.00 3.75 165.11
25/08/2026Call--------
Put--------