Basic Option Chain of PI Industries Limited (PIIND) with Implied Volatility & Greeks

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Basic Option Chain of PI Industries Limited (PIIND)

PIIND -Put Call Ratio

Spot Close : 2841.7 Expiry date : Basic Detailed Call Put

PIIND Option for Expiry Date 30/06/2026

Calls						Puts
Strike Price	PCR OI	IV	Contracts	OI	Close	Close	OI	Contracts	IV	PCR Vol
2240.0	-	-	-	-	-	0.95	3675	1710	47.09	0.0
2320.0	-	-	-	-	-	1.4	1050	40	43.21	0.0
2360.0	-	-	-	-	-	1.7	9275	286	41.24	0.0
2400.0	-	-	-	-	-	2.25	13650	9	39.78	0.0
2420.0	-	-	-	-	-	1.0	350	2	33.74	0.0
2480.0	-	-	-	-	-	3.9	9975	6	36.76	0.0
2500.0	-	-	-	-	-	4.25	61075	23	35.61	0.0
2540.0	-	-	-	-	-	4.65	6650	11	32.69	0.0
2560.0	-	-	-	-	-	5.65	8575	30	32.26	0.0
2580.0	-	-	-	-	-	6.5	3500	21	31.43	0.0
2600.0	-	-	-	-	-	7.7	45150	123	30.82	0.0
2620.0	-	-	-	-	-	9.25	11200	39	30.33	0.0
2640.0	-	-	-	-	-	10.25	13300	36	29.16	0.0
2660.0	-	-	-	-	-	12.1	24675	104	28.51	0.0
2680.0	-	-	-	-	-	14.6	15575	49	28.07	0.0
2700.0	4.28	37.2	27	26075	185.1	18.5	111475	260	28.2	9.63
2720.0	1.64	35.91	10	14000	168.15	21.0	22925	60	27.18	6.0
2740.0	-	-	-	-	-	26.15	21525	42	27.3	0.0
2760.0	1.17	33.12	14	20125	134.9	29.55	23625	79	26.21	5.64
2780.0	0.79	30.6	53	22050	116.3	35.75	17325	10	26.11	0.19
2800.0	0.9	30.78	740	118825	104.55	43.85	106750	445	26.44	0.6
2820.0	1.07	29.73	121	33600	90.6	50.35	36050	150	25.72	1.24
2840.0	0.76	30.12	295	35875	81.0	59.15	27300	74	25.56	0.25
2860.0	0.82	30.5	143	21875	72.25	68.7	17850	77	25.32	0.54
2880.0	0.19	29.82	65	36575	61.65	78.35	7000	20	24.71	0.31
2900.0	0.19	29.73	1298	235025	53.35	91.3	45675	66	25.04	0.05
2920.0	0.21	29.55	91	30625	45.65	-	-	-	-	-
2940.0	0.05	30.49	97	13650	41.3	-	-	-	-	-
2960.0	0.03	30.72	152	24500	35.95	-	-	-	-	-
2980.0	0.0	30.28	36	7000	29.8	-	-	-	-	-
3000.0	0.07	30.15	977	281750	25.0	161.45	19425	4	23.0	0.0
3020.0	0.12	30.99	130	19775	22.55	-	-	-	-	-
3040.0	0.0	31.41	53	25550	19.7	-	-	-	-	-
3080.0	0.02	31.41	42	22400	13.85	-	-	-	-	-
3100.0	0.08	31.98	387	200375	12.25	-	-	-	-	-
3120.0	0.04	32.74	114	32375	11.1	-	-	-	-	-
3180.0	0.07	32.94	1	2625	6.5	-	-	-	-	-
3200.0	0.06	35.29	653	326900	7.3	381.0	18900	3	54.24	0.0
3300.0	0.24	37.79	22	48300	4.2	-	-	-	-	-
3400.0	0.11	39.64	41	46725	2.3	-	-	-	-	-
3480.0	0.84	42.01	4	7700	1.7	-	-	-	-	-
3520.0	0.04	42.86	4	9450	1.4	-	-	-	-	-
3560.0	0.01	44.81	3348	17150	1.4	-	-	-	-	-

Risk Free rate : 6.25 %, Dividend Yield : 0.0053 %