Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Kaynes Technology India Ltd., OI, Option Chain


Overview
Spot Price / Change % 3181.3 / 0.161
Near Month Expiry 28/07/2026
Last Trade Date 27/07/2026
Lot Size 150

Futures Summary - 28-Jul-26
Future Close3187.80
Premium/Discount6.50
Previous Close3186.20
Change %0.050 %
Open Interest673.80 K
Change %63.49 %
Contracts11185.00
Change %28.79 %
Options Summary - 28-Jul-26
Call Summary
Max Traded Strike Price3200.00
Contracts2568.00
Cumulative Call OI646.80 K
% Change 26.87 %
Put Summary
Max Traded Strike Price3150.00
Contracts1370.00
Cumulative Put OI426.90 K
% Change 19.81 %
Put Call Ratio - 28-Jul-26
Put Open Interest426.90 K
Call Open Interest646.80 K
PCR Open Interest0.660
PCR OI ReadingNeutral
Put Contracts Traded4338.00
Call Contracts Traded10.92 K
PCR Volume0.397
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Jul-26 3181.30 3187.80 3194.40 3163.90 3140.00 3109.50 3218.30 3248.80 3272.70
25-Aug-26 3181.30 3150.00 3143.40 3117.10 3084.20 3057.90 3176.30 3202.60 3235.50
29-Sep-26 3181.30 3137.10 3124.07 3096.03 3054.97 3026.93 3165.13 3193.17 3234.23
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Jul-26 3181.30 3187.80 3194.40 3173.62 3160.78 3140.00 3215.18 3228.02 3248.80
25-Aug-26 3181.30 3150.00 3143.40 3120.79 3106.81 3084.20 3166.01 3179.99 3202.60
29-Sep-26 3181.30 3137.10 3124.07 3097.67 3081.36 3054.97 3150.46 3166.77 3193.17
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Jul-26 3181.30 3187.80 3194.40 3182.81 3177.83 3172.84 3157.88 3192.79 3197.77 3202.76 3217.72
25-Aug-26 3181.30 3150.00 3143.40 3144.57 3139.15 3133.72 3117.44 3155.43 3160.85 3166.28 3182.56
29-Sep-26 3181.30 3137.10 3124.07 3130.77 3124.43 3118.10 3099.10 3143.43 3149.77 3156.10 3175.11
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Jul-26 3181.30 3187.80 3194.40 3151.95 3206.35
25-Aug-26 3181.30 3150.00 3143.40 3100.65 3159.85
29-Sep-26 3181.30 3137.10 3124.07 3110.05 3179.15
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Jul-26 3181.30 3187.80 3194.40 3160.60 3138.35 3215.00 3247.15
25-Aug-26 3181.30 3150.00 3143.40 3120.40 3085.85 3179.60 3204.25
29-Sep-26 3181.30 3137.10 3124.07 3102.55 3058.22 3171.65 3196.43

Snapshot of Future Trades of Kaynes Technology India Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Jul-26 6.50 3187.80 3186.20 0.050 673.80 K 1845.45 K -63.49 11185.00 15706.00 28.79 % 53564.91
25-Aug-26 -31.30 3150.00 3109.80 1.29 3497.10 K 2363.55 K 47.96 11246.00 15637.00 28.08 % 52928.28
29-Sep-26 -44.20 3137.10 3076.40 1.97 124.50 K 82.20 K 51.46 424.00 359.00 18.11 % 1984.22


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Kaynes Technology India Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/07/2026Call3200.025683200.010921.00 -31.02 646800 -26.87 55151.44
Put3150.013703100.04338.00 -66.02 426900 -19.81 20765.40
25/08/2026Call3200.09263200.01707.00 0.708 253950 53.77 8734.70
Put2800.03763000.01183.00 -23.08 264600 55.01 5647.26
29/09/2026Call--------
Put--------