Detailed F&O Analysis of Kaynes Technology India Ltd., OI, Option Chain


Overview
Spot Price / Change % 3700.3 / -0.692
Near Month Expiry 30/03/2026
Last Trade Date 12/03/2026
Lot Size 100

Futures Summary - 30-Mar-26
Future Close3711.10
Premium/Discount10.80
Previous Close3731.40
Change %0.544 %
Open Interest3697.60 K
Change %2.13 %
Contracts8848.00
Change %0.293 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price4000.00
Contracts5604.00
Cumulative Call OI1728.70 K
% Change 7.61 %
Put Summary
Max Traded Strike Price3600.00
Contracts2543.00
Cumulative Put OI1321.30 K
% Change 0.0454 %
Put Call Ratio - 30-Mar-26
Put Open Interest1321.30 K
Call Open Interest1728.70 K
PCR Open Interest0.764
PCR OI ReadingNeutral
Put Contracts Traded10.80 K
Call Contracts Traded31.80 K
PCR Volume0.339
PCR Vol ReadingStrong Bullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 3700.30 3711.10 3701.03 3598.17 3485.23 3382.37 3813.97 3916.83 4029.77
28-Apr-26 3700.30 3718.40 3704.60 3609.20 3500.00 3404.60 3813.80 3909.20 4018.40
26-May-26 3700.30 3727.50 3705.90 3631.80 3536.10 3462.00 3801.60 3875.70 3971.40
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 3700.30 3711.10 3701.03 3618.60 3567.67 3485.23 3783.47 3834.40 3916.83
28-Apr-26 3700.30 3718.40 3704.60 3626.44 3578.16 3500.00 3782.76 3831.04 3909.20
26-May-26 3700.30 3727.50 3705.90 3641.04 3600.96 3536.10 3770.76 3810.84 3875.70
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 3700.30 3711.10 3701.03 3691.32 3671.54 3651.76 3592.41 3730.88 3750.66 3770.45 3829.79
28-Apr-26 3700.30 3718.40 3704.60 3699.64 3680.89 3662.13 3605.87 3737.15 3755.91 3774.66 3830.93
26-May-26 3700.30 3727.50 3705.90 3711.93 3696.37 3680.80 3634.11 3743.07 3758.63 3774.20 3820.89
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 3700.30 3711.10 3701.03 3649.60 3865.40
28-Apr-26 3700.30 3718.40 3704.60 3656.90 3861.50
26-May-26 3700.30 3727.50 3705.90 3668.85 3838.65
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 3700.30 3711.10 3701.03 3603.20 3487.75 3819.00 3919.35
28-Apr-26 3700.30 3718.40 3704.60 3616.10 3503.45 3820.70 3912.65
26-May-26 3700.30 3727.50 3705.90 3642.60 3541.50 3812.40 3881.10

Snapshot of Future Trades of Kaynes Technology India Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 10.80 3711.10 3731.40 -0.544 3697.60 K 3620.50 K 2.13 8848.00 8874.00 0.293 % 32613.28
28-Apr-26 18.10 3718.40 3739.10 -0.554 200.60 K 183.20 K 9.50 633.00 694.00 8.79 % 2328.46
26-May-26 27.20 3727.50 3755.60 -0.748 21.20 K 19.30 K 9.84 62.00 50.00 24.00 % 228.09


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Kaynes Technology India Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call4000.056043900.031800.00 -26.25 1728.70 K 7.61 128298
Put3600.025433700.010796.00 1.31 1321.30 K 0.0454 39278.47
28/04/2026Call4000.02064000.0273.00 155.14 36300.00 31.05 1140.55
Put3700.0113700.033.00 106.25 29500.00 8.86 120.38
26/05/2026Call--------
Put--------