Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Kaynes Technology India Ltd. (KAYNES)
Latest Candlestick / Heikin Ashi patterns of Kaynes Technology India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kaynes Technology India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3176.20/24-Jul-26 00:00, 3121.90/30-Jun-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3026.90/11-Jun-26 00:00, 3001.00/20-May-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 3176.20/24-Jul-26 00:00, 3121.90/30-Jun-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :3438.80/16-Jul-26 00:00, 3400.40/25-May-26 00:00, , Bottom Points : 3121.90/30-Jun-26 00:00, 3001.00/20-May-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :3438.80/16-Jul-26 00:00, 3429.10/09-Jul-26 00:00, 3385.50/18-Jun-26 00:00, 3400.40/25-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 3026.90/11-Jun-26 00:00, 3001.00/20-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :3438.80/16-Jul-26 00:00, 3385.50/18-Jun-26 00:00, 3400.40/25-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :3438.80/16-Jul-26 00:00, 3385.50/18-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :3438.80/16-Jul-26 00:00, 3429.10/09-Jul-26 00:00, 3385.50/18-Jun-26 00:00, 3400.40/25-May-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :3438.80/16-Jul-26 00:00, 3385.50/18-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :3438.80/16-Jul-26 00:00, 3429.10/09-Jul-26 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :3438.80/16-Jul-26 00:00, 3385.50/18-Jun-26 00:00, 3400.40/25-May-26 00:00, , Bottom Points : 3176.20/24-Jul-26 00:00, 3026.90/11-Jun-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :3438.80/16-Jul-26 00:00, 3429.10/09-Jul-26 00:00, 3385.50/18-Jun-26 00:00, 3400.40/25-May-26 00:00, , Bottom Points : 3176.20/24-Jul-26 00:00, 3026.90/11-Jun-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :3438.80/16-Jul-26 00:00, 4507.50/08-May-26 00:00, , Bottom Points : 3001.00/20-May-26 00:00, 3409.70/23-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :3438.80/16-Jul-26 00:00, 3400.40/25-May-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :3438.80/16-Jul-26 00:00, 4507.50/08-May-26 00:00, 7593.00/07-Oct-25 00:00, , Bottom Points : 3001.00/20-May-26 00:00, 3409.70/23-Mar-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :7341.00/26-Sep-25 00:00, 7544.70/03-Jan-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :7341.00/26-Sep-25 00:00, 7544.70/03-Jan-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3385.80/17-Jul-26 00:00, 3321.40/22-May-26 00:00, , Bottom Points : 3176.20/24-Jul-26 00:00, 3076.90/12-Jun-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3385.80/17-Jul-26 00:00, 4507.50/08-May-26 00:00, , Bottom Points : 3076.90/12-Jun-26 00:00, 3379.20/23-Jan-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3385.80/17-Jul-26 00:00, 4507.50/08-May-26 00:00, 7341.00/26-Sep-25 00:00, , Bottom Points : 3076.90/12-Jun-26 00:00, 3379.20/23-Jan-26 00:00, 5693.50/25-Jul-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4507.50/08-May-26 00:00, 7341.00/26-Sep-25 00:00, , Bottom Points : 3076.90/12-Jun-26 00:00, 3379.20/23-Jan-26 00:00, 4008.40/14-Feb-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4507.50/08-May-26 00:00, 7341.00/26-Sep-25 00:00, , Bottom Points : 3076.90/12-Jun-26 00:00, 3379.20/23-Jan-26 00:00, 5475.50/13-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4507.50/08-May-26 00:00, 7341.00/26-Sep-25 00:00, , Bottom Points : 3076.90/12-Jun-26 00:00, 3475.60/13-Mar-26 00:00, |
Historical Candlestick Chart Pattern of Kaynes Technology India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Jul_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 27_Jul_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Jul_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Doji | Weekly | Consolidation Patterns | 10_Jul_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Jul_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 25_Jun_2026 |
| Bullish Tri Star | Weekly | Bullish Three Day Candlestick Patterns | 19_Jun_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 17_Jul_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 16_Jul_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Jun_2026 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 15_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 22_May_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 22_May_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Candlestick Patterns | 13_Jul_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 15_May_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Jul_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 27_Mar_2026 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Daily | Consolidation Patterns | 01_Jul_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Jun_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 25_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 22_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 22_Jun_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Jun_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 19_Jun_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Jun_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 28_Mar_2024 |
Historical Heikin Ashi Chart Pattern of Kaynes Technology India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Jul_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jul_2026 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Jul_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jul_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Jul_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Jul_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jul_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Kaynes Technology India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Kaynes Technology India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Jul-26 | 3211.00 | 3224.90 | 3173.00 | 3181.30 | 614 K | 51.90 | 1.64% | 3233.61 | 3233.61 | 3173.00 | 3197.55 |
| 24-Jul-26 | 3213.00 | 3236.10 | 3131.00 | 3176.20 | 887 K | 105.10 | 3.36% | 3278.14 | 3278.14 | 3131.00 | 3189.07 |
| 23-Jul-26 | 3249.70 | 3315.00 | 3228.10 | 3240.30 | 519 K | 86.90 | 2.69% | 3298.00 | 3315.00 | 3228.10 | 3258.28 |
| 22-Jul-26 | 3273.70 | 3300.00 | 3205.00 | 3252.40 | 534 K | 95.00 | 2.96% | 3338.23 | 3338.23 | 3205.00 | 3257.77 |
| 21-Jul-26 | 3339.00 | 3356.10 | 3261.00 | 3272.10 | 536 K | 95.10 | 2.92% | 3369.41 | 3369.41 | 3261.00 | 3307.05 |
| 20-Jul-26 | 3369.50 | 3384.00 | 3318.30 | 3328.80 | 508 K | 65.70 | 1.98% | 3388.67 | 3388.67 | 3318.30 | 3350.15 |
| 17-Jul-26 | 3438.00 | 3449.00 | 3376.30 | 3385.80 | 685 K | 72.70 | 2.15% | 3365.07 | 3449.00 | 3365.07 | 3412.27 |
| 16-Jul-26 | 3369.70 | 3478.40 | 3362.30 | 3438.80 | 1748 K | 116.10 | 3.45% | 3317.83 | 3478.40 | 3317.83 | 3412.30 |
| 15-Jul-26 | 3307.00 | 3345.00 | 3300.50 | 3337.20 | 496 K | 44.50 | 1.35% | 3313.24 | 3345.00 | 3300.50 | 3322.43 |
| 14-Jul-26 | 3295.00 | 3330.00 | 3275.00 | 3288.40 | 521 K | 55.00 | 1.68% | 3329.38 | 3330.00 | 3275.00 | 3297.10 |
| 13-Jul-26 | 3300.00 | 3332.80 | 3270.10 | 3319.50 | 796 K | 62.70 | 1.92% | 3353.16 | 3353.16 | 3270.10 | 3305.60 |
| 10-Jul-26 | 3447.00 | 3474.30 | 3321.10 | 3336.10 | 1375 K | 153.20 | 4.61% | 3311.69 | 3474.30 | 3311.69 | 3394.62 |
| 09-Jul-26 | 3241.50 | 3459.90 | 3241.10 | 3429.10 | 3549 K | 218.80 | 6.75% | 3280.47 | 3459.90 | 3241.10 | 3342.90 |
| 08-Jul-26 | 3282.00 | 3339.70 | 3192.00 | 3210.70 | 905 K | 147.70 | 4.63% | 3304.85 | 3339.70 | 3192.00 | 3256.10 |
| 07-Jul-26 | 3358.00 | 3370.00 | 3281.70 | 3312.60 | 665 K | 88.30 | 2.69% | 3279.12 | 3370.00 | 3279.12 | 3330.58 |
| 06-Jul-26 | 3339.50 | 3397.80 | 3271.60 | 3359.20 | 1176 K | 126.20 | 3.86% | 3216.22 | 3397.80 | 3216.22 | 3342.03 |
| 03-Jul-26 | 3174.90 | 3363.00 | 3174.90 | 3333.80 | 2592 K | 188.10 | 5.92% | 3170.79 | 3363.00 | 3170.79 | 3261.65 |
| 02-Jul-26 | 3173.00 | 3188.50 | 3140.20 | 3158.50 | 671 K | 48.30 | 1.54% | 3176.54 | 3188.50 | 3140.20 | 3165.05 |
| 01-Jul-26 | 3150.00 | 3208.00 | 3135.00 | 3152.10 | 935 K | 73.00 | 2.33% | 3191.80 | 3208.00 | 3135.00 | 3161.27 |
| 30-Jun-26 | 3175.00 | 3195.00 | 3110.00 | 3121.90 | 1018 K | 85.00 | 2.73% | 3233.13 | 3233.13 | 3110.00 | 3150.48 |
Weekly OHLCV & Heikin Ashi values of Kaynes Technology India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Jul-26 | 31-Jul-26 | 3211.00 | 3224.90 | 3173.00 | 3181.30 | 614 K | 51.90 | 1.64% | 3295.88 | 3295.88 | 3173.00 | 3197.55 |
| 20-Jul-26 | 24-Jul-26 | 3369.50 | 3384.00 | 3131.00 | 3176.20 | 2986 K | 253.00 | 8.08% | 3326.58 | 3384.00 | 3131.00 | 3265.18 |
| 13-Jul-26 | 17-Jul-26 | 3300.00 | 3478.40 | 3270.10 | 3385.80 | 4250 K | 208.30 | 6.37% | 3294.59 | 3478.40 | 3270.10 | 3358.57 |
| 06-Jul-26 | 10-Jul-26 | 3339.50 | 3474.30 | 3192.00 | 3336.10 | 7672 K | 282.30 | 8.84% | 3253.71 | 3474.30 | 3192.00 | 3335.48 |
| 29-Jun-26 | 03-Jul-26 | 3264.60 | 3363.00 | 3110.00 | 3333.80 | 6333 K | 253.00 | 8.14% | 3239.57 | 3363.00 | 3110.00 | 3267.85 |
| 22-Jun-26 | 26-Jun-26 | 3286.00 | 3386.00 | 3180.10 | 3264.70 | 4943 K | 205.90 | 6.47% | 3199.95 | 3386.00 | 3180.10 | 3279.20 |
| 15-Jun-26 | 19-Jun-26 | 3142.60 | 3399.00 | 3070.20 | 3253.10 | 6201 K | 328.80 | 10.71% | 3183.67 | 3399.00 | 3070.20 | 3216.23 |
| 08-Jun-26 | 12-Jun-26 | 3069.90 | 3109.60 | 3018.10 | 3076.90 | 2778 K | 91.50 | 3.03% | 3298.72 | 3298.72 | 3018.10 | 3068.62 |
| 01-Jun-26 | 05-Jun-26 | 3164.90 | 3249.10 | 3072.20 | 3121.80 | 4430 K | 176.90 | 5.76% | 3445.44 | 3445.44 | 3072.20 | 3152.00 |
| 25-May-26 | 29-May-26 | 3369.90 | 3418.10 | 3122.50 | 3133.60 | 6699 K | 295.60 | 9.47% | 3629.85 | 3629.85 | 3122.50 | 3261.02 |
| 18-May-26 | 22-May-26 | 3259.70 | 3330.00 | 2995.00 | 3321.40 | 10533 K | 335.00 | 11.19% | 4033.17 | 4033.17 | 2995.00 | 3226.52 |
| 11-May-26 | 15-May-26 | 4505.00 | 4533.00 | 3184.20 | 3271.90 | 23204 K | 1348.80 | 42.36% | 4192.82 | 4533.00 | 3184.20 | 3873.52 |
| 04-May-26 | 08-May-26 | 4070.00 | 4538.60 | 4016.00 | 4507.50 | 4609 K | 522.60 | 13.01% | 4102.62 | 4538.60 | 4016.00 | 4283.02 |
| 27-Apr-26 | 01-May-26 | 4300.00 | 4315.00 | 3970.00 | 4044.40 | 4185 K | 345.00 | 8.69% | 4047.89 | 4315.00 | 3970.00 | 4157.35 |
| 20-Apr-26 | 24-Apr-26 | 4220.00 | 4476.20 | 4116.10 | 4266.80 | 6469 K | 360.10 | 8.75% | 3826.00 | 4476.20 | 3826.00 | 4269.78 |
| 13-Apr-26 | 17-Apr-26 | 3795.50 | 4263.90 | 3752.00 | 4214.40 | 6049 K | 511.90 | 13.64% | 3645.54 | 4263.90 | 3645.54 | 4006.45 |
| 06-Apr-26 | 10-Apr-26 | 3547.90 | 3975.00 | 3460.00 | 3896.30 | 8260 K | 515.00 | 14.88% | 3571.28 | 3975.00 | 3460.00 | 3719.80 |
| 30-Mar-26 | 03-Apr-26 | 3560.00 | 3674.80 | 3380.00 | 3538.00 | 5011 K | 294.80 | 8.72% | 3604.36 | 3674.80 | 3380.00 | 3538.20 |
| 23-Mar-26 | 27-Mar-26 | 3550.00 | 3778.30 | 3347.00 | 3612.60 | 7290 K | 431.30 | 12.89% | 3636.74 | 3778.30 | 3347.00 | 3571.98 |
| 16-Mar-26 | 20-Mar-26 | 3490.00 | 3743.90 | 3420.00 | 3620.60 | 5692 K | 323.90 | 9.47% | 3704.86 | 3743.90 | 3420.00 | 3568.62 |
Monthly OHLCV & Heikin Ashi values of Kaynes Technology India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 3150.00 | 3478.40 | 3131.00 | 3181.30 | 19724 K | 347.40 | 11.10% | 3479.65 | 3479.65 | 3131.00 | 3235.18 |
| 01-Jun-26 | 30-Jun-26 | 3164.90 | 3399.00 | 3018.10 | 3121.90 | 20487 K | 380.90 | 12.62% | 3783.33 | 3783.33 | 3018.10 | 3175.98 |
| 01-May-26 | 31-May-26 | 4070.00 | 4538.60 | 2995.00 | 3133.60 | 45046 K | 1543.60 | 51.54% | 3882.37 | 4538.60 | 2995.00 | 3684.30 |
| 01-Apr-26 | 30-Apr-26 | 3629.50 | 4476.20 | 3380.00 | 4044.40 | 28673 K | 1096.20 | 32.43% | 3882.21 | 4476.20 | 3380.00 | 3882.52 |
| 01-Mar-26 | 31-Mar-26 | 3671.00 | 3899.00 | 3347.00 | 3429.60 | 25557 K | 552.00 | 16.49% | 4177.78 | 4177.78 | 3347.00 | 3586.65 |
| 01-Feb-26 | 28-Feb-26 | 3486.50 | 4177.00 | 3337.10 | 3856.50 | 43627 K | 839.90 | 25.17% | 4641.28 | 4641.28 | 3337.10 | 3714.27 |
| 01-Jan-26 | 31-Jan-26 | 4023.50 | 4107.40 | 3294.90 | 3475.40 | 31133 K | 812.50 | 24.66% | 5557.25 | 5557.25 | 3294.90 | 3725.30 |
| 01-Dec-25 | 31-Dec-25 | 5510.00 | 5529.00 | 3712.50 | 4013.00 | 97054 K | 1816.50 | 48.93% | 6423.38 | 6423.38 | 3712.50 | 4691.12 |
| 01-Nov-25 | 30-Nov-25 | 6709.00 | 6890.00 | 5475.50 | 5490.00 | 14495 K | 1414.50 | 25.83% | 6705.64 | 6890.00 | 5475.50 | 6141.12 |
| 01-Oct-25 | 31-Oct-25 | 7086.00 | 7705.00 | 6638.00 | 6704.50 | 9770 K | 1067.00 | 16.07% | 6377.90 | 7705.00 | 6377.90 | 7033.38 |
| 01-Sep-25 | 30-Sep-25 | 6163.00 | 7624.00 | 6150.00 | 7052.00 | 12924 K | 1474.00 | 23.97% | 6008.55 | 7624.00 | 6008.55 | 6747.25 |
| 01-Aug-25 | 31-Aug-25 | 6202.50 | 6515.00 | 5751.50 | 6123.00 | 9974 K | 763.50 | 13.27% | 5869.09 | 6515.00 | 5751.50 | 6148.00 |
| 01-Jul-25 | 31-Jul-25 | 6129.50 | 6398.00 | 5405.00 | 6172.00 | 11297 K | 993.00 | 18.37% | 5712.06 | 6398.00 | 5405.00 | 6026.12 |
| 01-Jun-25 | 30-Jun-25 | 5983.00 | 6244.50 | 5317.50 | 6095.00 | 11877 K | 927.00 | 17.43% | 5514.13 | 6244.50 | 5317.50 | 5910.00 |
| 01-May-25 | 31-May-25 | 5767.50 | 6834.50 | 5490.00 | 5980.00 | 10176 K | 1344.50 | 24.49% | 5010.26 | 6834.50 | 5010.26 | 6018.00 |
| 01-Apr-25 | 30-Apr-25 | 4725.00 | 6187.40 | 3900.00 | 5747.20 | 13531 K | 2287.40 | 58.65% | 4880.62 | 6187.40 | 3900.00 | 5139.90 |
| 01-Mar-25 | 31-Mar-25 | 4189.15 | 5145.00 | 3898.00 | 4747.35 | 14634 K | 1247.00 | 31.99% | 5266.36 | 5266.36 | 3898.00 | 4494.88 |
| 01-Feb-25 | 28-Feb-25 | 4850.00 | 5004.30 | 3825.15 | 4144.15 | 20156 K | 1179.15 | 30.83% | 6076.83 | 6076.83 | 3825.15 | 4455.90 |
| 01-Jan-25 | 31-Jan-25 | 7439.00 | 7822.00 | 4214.45 | 4792.35 | 25259 K | 3607.55 | 85.60% | 6086.70 | 7822.00 | 4214.45 | 6066.95 |
| 01-Dec-24 | 31-Dec-24 | 6015.55 | 7780.00 | 5995.35 | 7417.30 | 14379 K | 1784.65 | 29.77% | 5371.35 | 7780.00 | 5371.35 | 6802.05 |
Quarterly OHLCV & Heikin Ashi values of Kaynes Technology India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3150.00 | 3478.40 | 3131.00 | 3181.30 | 19724 K | 347.40 | 11.10% | 4172.43 | 4172.43 | 3131.00 | 3235.18 | ||
| 3629.50 | 4538.60 | 2995.00 | 3121.90 | 94207 K | 1543.60 | 51.54% | 4773.61 | 4773.61 | 2995.00 | 3571.25 | ||
| 4023.50 | 4177.00 | 3294.90 | 3429.60 | 100 M | 882.10 | 26.77% | 5815.96 | 5815.96 | 3294.90 | 3731.25 | ||
| 7086.00 | 7705.00 | 3712.50 | 4013.00 | 121 M | 3992.50 | 107.54% | 6002.80 | 7705.00 | 3712.50 | 5629.12 | ||
| 6129.50 | 7624.00 | 5405.00 | 7052.00 | 34196 K | 2219.00 | 41.05% | 5452.98 | 7624.00 | 5405.00 | 6552.62 | ||
| 4725.00 | 6834.50 | 3900.00 | 6095.00 | 35585 K | 2934.50 | 75.24% | 5517.33 | 6834.50 | 3900.00 | 5388.62 | ||
| 7439.00 | 7822.00 | 3825.15 | 4747.35 | 60050 K | 3996.85 | 104.49% | 5076.29 | 7822.00 | 3825.15 | 5958.38 | ||
| 5455.80 | 7780.00 | 4778.40 | 7417.30 | 31741 K | 3001.60 | 62.82% | 3794.70 | 7780.00 | 3794.70 | 6357.88 | ||
| 3872.00 | 5810.00 | 3726.00 | 5425.75 | 27662 K | 2084.00 | 55.93% | 2880.95 | 5810.00 | 2880.95 | 4708.44 | ||
| 2850.00 | 4098.00 | 2424.00 | 3853.40 | 15332 K | 1674.00 | 69.06% | 2455.56 | 4098.00 | 2424.00 | 3306.35 | ||
| 2600.00 | 3248.85 | 2445.05 | 2871.95 | 13573 K | 803.80 | 32.87% | 2119.66 | 3248.85 | 2119.66 | 2791.46 | ||
| 2328.00 | 3000.00 | 2158.00 | 2610.55 | 9810 K | 842.00 | 39.02% | 1715.18 | 3000.00 | 1715.18 | 2524.14 | ||
| 1512.80 | 2346.95 | 1510.15 | 2300.30 | 14793 K | 836.80 | 55.41% | 1512.80 | 2346.95 | 1510.15 | 1917.55 | ||
| 972.40 | 1624.70 | 932.35 | 1505.40 | 14379 K | 692.35 | 74.26% | 0.000 | 1624.70 | 0.000 | 1258.71 | ||
| 750.00 | 992.65 | 731.75 | 962.80 | 13017 K | 260.90 | 35.65% | 0.000 | 992.65 | 0.000 | 859.30 |