Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Alkem Laboratories Ltd., OI, Option Chain


Overview
Spot Price / Change % 5355.5 / -1.63
Near Month Expiry 30/03/2026
Last Trade Date 13/03/2026
Lot Size 125

Futures Summary - 30-Mar-26
Future Close5358.00
Premium/Discount2.50
Previous Close5466.00
Change %1.98 %
Open Interest1279.50 K
Change %1.85 %
Contracts880.00
Change %26.97 %
Options Summary - 30-Mar-26
Call Summary
Max Traded Strike Price5800.00
Contracts187.00
Cumulative Call OI234.38 K
% Change 0.915 %
Put Summary
Max Traded Strike Price5300.00
Contracts439.00
Cumulative Put OI151.12 K
% Change 6.13 %
Put Call Ratio - 30-Mar-26
Put Open Interest151.12 K
Call Open Interest234.38 K
PCR Open Interest0.645
PCR OI ReadingNeutral
Put Contracts Traded1207.00
Call Contracts Traded1252.00
PCR Volume0.964
PCR Vol ReadingBearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 5355.50 5358.00 5420.50 5274.50 5191.00 5045.00 5504.00 5650.00 5733.50
28-Apr-26 5355.50 5394.50 5434.17 5350.83 5307.17 5223.83 5477.83 5561.17 5604.83
26-May-26 5355.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
30-Mar-26 5355.50 5358.00 5420.50 5332.83 5278.67 5191.00 5508.17 5562.33 5650.00
28-Apr-26 5355.50 5394.50 5434.17 5385.65 5355.68 5307.17 5482.68 5512.65 5561.17
26-May-26 5355.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
30-Mar-26 5355.50 5358.00 5420.50 5336.96 5315.93 5294.89 5231.77 5379.04 5400.07 5421.11 5484.23
28-Apr-26 5355.50 5394.50 5434.17 5382.86 5371.22 5359.57 5324.65 5406.14 5417.78 5429.43 5464.35
26-May-26 5355.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
30-Mar-26 5355.50 5358.00 5420.50 5232.75 5462.25
28-Apr-26 5355.50 5394.50 5434.17 5329.00 5456.00
26-May-26 5355.50 5484.50 5484.50 5484.50 5484.50
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
30-Mar-26 5355.50 5358.00 5420.50 5243.25 5175.38 5472.75 5634.38
28-Apr-26 5355.50 5394.50 5434.17 5331.00 5297.25 5458.00 5551.25
26-May-26 5355.50 5484.50 5484.50 5484.50 5484.50 5484.50 5484.50

Snapshot of Future Trades of Alkem Laboratories Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
30-Mar-26 2.50 5358.00 5466.00 -1.98 1279.50 K 1256.25 K 1.85 880.00 1205.00 26.97 % 5944.01
28-Apr-26 39.00 5394.50 5500.50 -1.93 8250.00 8125.00 1.54 35.00 68.00 48.53 % 238.40
26-May-26 129.00 5484.50 5534.00 -0.894 375.00 250.00 50.00 1.00 1.00 0 % 6.86


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Alkem Laboratories Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
30/03/2026Call5800.01876000.01252.00 -25.48 234375 0.915 8975.22
Put5300.04395300.01207.00 53.37 151125 -6.13 7995.03
28/04/2026Call5400.045400.05.00 150.00 4000.00 18.52 35.26
Put--------
26/05/2026Call--------
Put--------