Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Power Finance Corporation Ltd., OI, Option Chain


Overview
Spot Price / Change % 386.1 / -2.55
Near Month Expiry 25/11/2025
Last Trade Date 06/11/2025
Lot Size 1300

Futures Summary - 25-Nov-25
Future Close385.05
Premium/Discount-1.05
Previous Close394.40
Change %2.37 %
Open Interest61874.80 K
Change %1.10 %
Contracts8191.00
Change %0.787 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price400.00
Contracts5849.00
Cumulative Call OI27085.50 K
% Change 15.82 %
Put Summary
Max Traded Strike Price390.00
Contracts2870.00
Cumulative Put OI20907.90 K
% Change 5.73 %
Put Call Ratio - 25-Nov-25
Put Open Interest20907.90 K
Call Open Interest27085.50 K
PCR Open Interest0.772
PCR OI ReadingNeutral
Put Contracts Traded10.81 K
Call Contracts Traded22.98 K
PCR Volume0.470
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 386.10 385.05 388.60 380.85 376.65 368.90 392.80 400.55 404.75
30-Dec-25 386.10 385.45 389.08 381.32 377.18 369.42 393.22 400.98 405.12
27-Jan-26 386.10 388.30 392.03 384.07 379.83 371.87 396.27 404.23 408.47
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 386.10 385.05 388.60 384.04 381.21 376.65 393.16 395.99 400.55
30-Dec-25 386.10 385.45 389.08 384.54 381.73 377.18 393.63 396.44 400.98
27-Jan-26 386.10 388.30 392.03 387.37 384.49 379.83 396.69 399.57 404.23
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 386.10 385.05 388.60 383.95 382.86 381.76 378.48 386.15 387.24 388.34 391.62
30-Dec-25 386.10 385.45 389.08 384.36 383.27 382.18 378.91 386.54 387.63 388.72 392.00
27-Jan-26 386.10 388.30 392.03 387.18 386.06 384.94 381.59 389.42 390.54 391.65 395.01
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 386.10 385.05 388.60 378.75 390.70
30-Dec-25 386.10 385.45 389.08 379.25 391.15
27-Jan-26 386.10 388.30 392.03 381.95 394.15
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 386.10 385.05 388.60 379.07 375.76 391.02 399.66
30-Dec-25 386.10 385.45 389.08 379.50 376.28 391.40 400.08
27-Jan-26 386.10 388.30 392.03 382.20 378.90 394.40 403.30

Snapshot of Future Trades of Power Finance Corporation Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 -1.05 385.05 394.40 -2.37 61874.80 K 61201.40 K 1.10 8191.00 8256.00 0.787 % 41359.88
30-Dec-25 -0.650 385.45 395.70 -2.59 7952.10 K 6185.40 K 28.56 2500.00 1601.00 56.15 % 12628.33
27-Jan-26 2.20 388.30 398.30 -2.51 302.90 K 159.90 K 89.43 182.00 85.00 114.12 % 926.75


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Power Finance Corporation Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call400.05849400.022981.00 6.16 27085.50 K 15.82 122325
Put390.02870400.010811.00 -15.19 20907.90 K 5.73 56069.19
30/12/2025Call420.0392420.0800.00 76.99 1570.40 K 71.10 4389.47
Put400.072370.0328.00 18.41 1019.20 K 34.25 1751.90
27/01/2026Call340.00340.00NA2600.00NA0
Put340.00340.00NA0NA0