Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Power Finance Corporation Ltd. (PFC)
Latest Candlestick / Heikin Ashi patterns of Power Finance Corporation Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Power Finance Corporation Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :418.80/11-Aug-25 00:00, 422.15/24-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 379.70/29-Aug-25 00:00, 390.35/19-Jun-25 00:00, 385.90/09-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 379.70/29-Aug-25 00:00, 390.35/19-Jun-25 00:00, 385.90/09-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :430.95/11-Jul-25 00:00, 431.45/10-Jun-25 00:00, 438.15/22-Apr-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 379.70/29-Aug-25 00:00, 385.90/09-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :430.95/11-Jul-25 00:00, 431.45/10-Jun-25 00:00, 438.15/22-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :430.95/11-Jul-25 00:00, 438.15/22-Apr-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :430.95/11-Jul-25 00:00, 431.45/10-Jun-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :395.15/08-Sep-25 00:00, 418.80/11-Aug-25 00:00, , Bottom Points : 379.70/29-Aug-25 00:00, 403.85/01-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :395.15/08-Sep-25 00:00, 417.75/13-Aug-25 00:00, , Bottom Points : 379.70/29-Aug-25 00:00, 404.65/08-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :418.80/11-Aug-25 00:00, 430.95/11-Jul-25 00:00, , Bottom Points : 379.70/29-Aug-25 00:00, 403.85/01-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :418.80/11-Aug-25 00:00, 517.15/10-Dec-24 00:00, , Bottom Points : 379.70/29-Aug-25 00:00, 403.85/01-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :430.95/11-Jul-25 00:00, 423.70/17-Apr-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :430.95/11-Jul-25 00:00, 423.70/17-Apr-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 379.70/29-Aug-25 00:00, 385.90/09-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 379.70/29-Aug-25 00:00, 385.90/09-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :430.95/11-Jul-25 00:00, 423.70/17-Apr-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :430.95/11-Jul-25 00:00, 549.55/30-Aug-24 00:00, , Bottom Points : 379.70/29-Aug-25 00:00, 364.30/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :430.95/11-Jul-25 00:00, 513.75/06-Dec-24 00:00, 555.15/12-Jul-24 00:00, , Bottom Points : 379.70/29-Aug-25 00:00, 364.30/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :555.15/12-Jul-24 00:00, 119.16/14-Oct-21 00:00, 105.80/20-Feb-20 00:00, , Bottom Points : 364.30/28-Feb-25 00:00, 81.64/14-Oct-22 00:00, 59.88/22-May-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :416.50/14-Aug-25 00:00, 430.95/11-Jul-25 00:00, , Bottom Points : 379.70/29-Aug-25 00:00, 403.85/01-Aug-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 60.16/29-May-20 00:00, 61.70/29-Feb-16 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :427.40/30-Jun-25 00:00, 495.30/29-Nov-24 00:00, 556.80/31-Jul-24 00:00, , Bottom Points : 379.70/29-Aug-25 00:00, 364.30/28-Feb-25 00:00, 246.60/31-Oct-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :556.80/31-Jul-24 00:00, 113.68/30-Sep-21 00:00, , Bottom Points : 83.56/30-Jun-22 00:00, 60.16/29-May-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :556.80/31-Jul-24 00:00, 128.00/28-Apr-17 00:00, , Bottom Points : 83.56/30-Jun-22 00:00, 60.16/29-May-20 00:00, 43.24/31-Jul-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :556.80/31-Jul-24 00:00, 113.68/30-Sep-21 00:00, 107.36/28-Jun-19 00:00, , Bottom Points : 364.30/28-Feb-25 00:00, 83.56/30-Jun-22 00:00, 60.16/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :556.80/31-Jul-24 00:00, 113.68/30-Sep-21 00:00, , Bottom Points : 364.30/28-Feb-25 00:00, 83.56/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Power Finance Corporation Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 08_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 08_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 08_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Spinning Top | Daily | Consolidation Patterns | 02_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 08_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 19_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_Aug_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Aug_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 12_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_May_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 09_May_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Marubozu | Daily | Bullish One Day Candlestick Patterns | 04_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Mar_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 29_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Apr_2023 |
Historical Heikin Ashi Chart Pattern of Power Finance Corporation Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Power Finance Corporation Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Power Finance Corporation Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 395.30 | 398.85 | 393.50 | 395.15 | 2699 K | 5.35 | 1.36% | 392.65 | 398.85 | 392.65 | 395.70 |
| 05-Sep-25 | 390.50 | 396.30 | 390.50 | 394.40 | 2886 K | 5.80 | 1.49% | 392.38 | 396.30 | 390.50 | 392.93 |
| 04-Sep-25 | 397.00 | 397.95 | 389.25 | 390.05 | 2108 K | 8.70 | 2.24% | 391.20 | 397.95 | 389.25 | 393.56 |
| 03-Sep-25 | 392.65 | 395.85 | 391.70 | 394.30 | 3271 K | 4.15 | 1.06% | 388.78 | 395.85 | 388.78 | 393.62 |
| 02-Sep-25 | 391.90 | 395.75 | 388.20 | 392.65 | 4362 K | 7.55 | 1.94% | 385.44 | 395.75 | 385.44 | 392.13 |
| 01-Sep-25 | 380.00 | 391.00 | 379.75 | 389.55 | 3520 K | 11.25 | 2.96% | 385.81 | 391.00 | 379.75 | 385.08 |
| 29-Aug-25 | 381.75 | 383.60 | 376.00 | 379.70 | 7398 K | 7.60 | 2.02% | 391.36 | 391.36 | 376.00 | 380.26 |
| 28-Aug-25 | 388.85 | 389.70 | 381.00 | 381.75 | 6429 K | 8.70 | 2.28% | 397.40 | 397.40 | 381.00 | 385.33 |
| 26-Aug-25 | 398.40 | 399.50 | 387.65 | 388.55 | 8672 K | 11.85 | 3.06% | 401.28 | 401.28 | 387.65 | 393.53 |
| 25-Aug-25 | 399.85 | 401.25 | 398.40 | 399.30 | 3576 K | 2.85 | 0.715% | 402.86 | 402.86 | 398.40 | 399.70 |
| 22-Aug-25 | 400.25 | 402.70 | 394.40 | 399.85 | 6199 K | 8.30 | 2.10% | 406.42 | 406.42 | 394.40 | 399.30 |
| 21-Aug-25 | 404.75 | 408.15 | 399.30 | 400.25 | 6814 K | 8.85 | 2.22% | 409.74 | 409.74 | 399.30 | 403.11 |
| 20-Aug-25 | 409.95 | 411.30 | 403.00 | 403.40 | 7517 K | 8.30 | 2.06% | 412.56 | 412.56 | 403.00 | 406.91 |
| 19-Aug-25 | 409.55 | 413.15 | 406.50 | 410.00 | 5315 K | 6.65 | 1.64% | 415.32 | 415.32 | 406.50 | 409.80 |
| 18-Aug-25 | 419.80 | 419.80 | 407.50 | 408.70 | 6119 K | 12.30 | 3.02% | 416.69 | 419.80 | 407.50 | 413.95 |
| 14-Aug-25 | 419.00 | 419.80 | 413.90 | 416.50 | 3680 K | 5.90 | 1.43% | 416.07 | 419.80 | 413.90 | 417.30 |
| 13-Aug-25 | 417.00 | 419.65 | 415.25 | 417.75 | 3883 K | 4.40 | 1.06% | 414.73 | 419.65 | 414.73 | 417.41 |
| 12-Aug-25 | 419.00 | 424.90 | 414.55 | 415.70 | 6429 K | 10.35 | 2.50% | 410.92 | 424.90 | 410.92 | 418.54 |
| 11-Aug-25 | 405.90 | 419.90 | 405.45 | 418.80 | 9713 K | 14.45 | 3.56% | 409.32 | 419.90 | 405.45 | 412.51 |
| 08-Aug-25 | 409.00 | 409.65 | 403.45 | 404.65 | 6103 K | 6.20 | 1.54% | 411.96 | 411.96 | 403.45 | 406.69 |
Weekly OHLCV & Heikin Ashi values of Power Finance Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 12-Sep-25 | 395.30 | 398.85 | 393.50 | 395.15 | 2699 K | 5.35 | 1.36% | 393.90 | 398.85 | 393.50 | 395.70 |
| 01-Sep-25 | 05-Sep-25 | 380.00 | 397.95 | 379.75 | 394.40 | 16148 K | 18.20 | 4.79% | 399.77 | 399.77 | 379.75 | 388.02 |
| 25-Aug-25 | 29-Aug-25 | 399.85 | 401.25 | 376.00 | 379.70 | 26076 K | 25.25 | 6.72% | 410.33 | 410.33 | 376.00 | 389.20 |
| 18-Aug-25 | 22-Aug-25 | 419.80 | 419.80 | 394.40 | 399.85 | 31967 K | 25.40 | 6.44% | 412.20 | 419.80 | 394.40 | 408.46 |
| 11-Aug-25 | 15-Aug-25 | 405.90 | 424.90 | 405.45 | 416.50 | 23706 K | 19.45 | 4.80% | 411.21 | 424.90 | 405.45 | 413.19 |
| 04-Aug-25 | 08-Aug-25 | 404.00 | 419.80 | 403.10 | 404.65 | 31353 K | 16.70 | 4.14% | 414.53 | 419.80 | 403.10 | 407.89 |
| 28-Jul-25 | 01-Aug-25 | 414.85 | 417.00 | 401.35 | 403.85 | 16333 K | 15.65 | 3.90% | 419.80 | 419.80 | 401.35 | 409.26 |
| 21-Jul-25 | 25-Jul-25 | 419.05 | 423.70 | 411.30 | 415.10 | 18107 K | 12.40 | 3.01% | 422.31 | 423.70 | 411.30 | 417.29 |
| 14-Jul-25 | 18-Jul-25 | 429.85 | 432.00 | 418.10 | 420.45 | 21934 K | 13.90 | 3.32% | 419.52 | 432.00 | 418.10 | 425.10 |
| 07-Jul-25 | 11-Jul-25 | 413.65 | 438.35 | 409.75 | 430.95 | 53012 K | 28.60 | 6.98% | 415.87 | 438.35 | 409.75 | 423.17 |
| 30-Jun-25 | 04-Jul-25 | 424.40 | 429.90 | 412.20 | 413.25 | 29270 K | 17.70 | 4.29% | 411.79 | 429.90 | 411.79 | 419.94 |
| 23-Jun-25 | 27-Jun-25 | 404.30 | 427.80 | 403.50 | 421.55 | 26849 K | 24.30 | 6.02% | 409.30 | 427.80 | 403.50 | 414.29 |
| 16-Jun-25 | 20-Jun-25 | 406.65 | 415.00 | 388.60 | 409.05 | 60300 K | 26.40 | 6.79% | 413.78 | 415.00 | 388.60 | 404.83 |
| 09-Jun-25 | 13-Jun-25 | 422.90 | 436.20 | 401.00 | 406.45 | 34190 K | 35.20 | 8.78% | 410.92 | 436.20 | 401.00 | 416.64 |
| 02-Jun-25 | 06-Jun-25 | 406.00 | 421.50 | 402.25 | 418.40 | 27806 K | 19.25 | 4.79% | 409.80 | 421.50 | 402.25 | 412.04 |
| 26-May-25 | 30-May-25 | 408.00 | 417.75 | 404.50 | 405.95 | 27342 K | 13.25 | 3.28% | 410.56 | 417.75 | 404.50 | 409.05 |
| 19-May-25 | 23-May-25 | 419.00 | 424.50 | 401.75 | 405.80 | 49000 K | 22.75 | 5.66% | 408.35 | 424.50 | 401.75 | 412.76 |
| 12-May-25 | 16-May-25 | 401.00 | 423.20 | 400.00 | 417.75 | 46714 K | 23.20 | 5.80% | 406.21 | 423.20 | 400.00 | 410.49 |
| 05-May-25 | 09-May-25 | 410.20 | 413.75 | 381.10 | 385.90 | 32508 K | 32.65 | 8.57% | 414.69 | 414.69 | 381.10 | 397.74 |
| 28-Apr-25 | 02-May-25 | 415.05 | 427.90 | 403.70 | 406.30 | 24231 K | 24.20 | 5.99% | 416.13 | 427.90 | 403.70 | 413.24 |
Monthly OHLCV & Heikin Ashi values of Power Finance Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 380.00 | 398.85 | 379.75 | 395.15 | 18848 K | 19.10 | 5.03% | 406.22 | 406.22 | 379.75 | 388.44 |
| 01-Aug-25 | 31-Aug-25 | 408.10 | 424.90 | 376.00 | 379.70 | 115 M | 48.90 | 13.01% | 415.26 | 424.90 | 376.00 | 397.17 |
| 01-Jul-25 | 31-Jul-25 | 429.65 | 438.35 | 401.35 | 409.95 | 127 M | 37.00 | 9.22% | 410.70 | 438.35 | 401.35 | 419.83 |
| 01-Jun-25 | 30-Jun-25 | 406.00 | 436.20 | 388.60 | 427.40 | 157 M | 47.60 | 12.25% | 406.85 | 436.20 | 388.60 | 414.55 |
| 01-May-25 | 31-May-25 | 407.00 | 424.50 | 381.10 | 405.95 | 162 M | 43.40 | 11.39% | 409.07 | 424.50 | 381.10 | 404.64 |
| 01-Apr-25 | 30-Apr-25 | 410.00 | 444.10 | 371.90 | 407.40 | 137 M | 72.20 | 19.41% | 409.79 | 444.10 | 371.90 | 408.35 |
| 01-Mar-25 | 31-Mar-25 | 367.60 | 432.85 | 363.50 | 414.25 | 147 M | 69.35 | 19.08% | 425.03 | 432.85 | 363.50 | 394.55 |
| 01-Feb-25 | 28-Feb-25 | 425.00 | 431.55 | 357.25 | 364.30 | 223 M | 74.30 | 20.80% | 455.54 | 455.54 | 357.25 | 394.53 |
| 01-Jan-25 | 31-Jan-25 | 450.00 | 474.85 | 379.65 | 422.50 | 190 M | 95.20 | 25.08% | 479.32 | 479.32 | 379.65 | 431.75 |
| 01-Dec-24 | 31-Dec-24 | 494.00 | 523.90 | 436.00 | 448.50 | 165 M | 87.90 | 20.16% | 483.05 | 523.90 | 436.00 | 475.60 |
| 01-Nov-24 | 30-Nov-24 | 460.00 | 505.35 | 432.80 | 495.30 | 227 M | 72.55 | 16.76% | 492.73 | 505.35 | 432.80 | 473.36 |
| 01-Oct-24 | 31-Oct-24 | 490.00 | 505.05 | 426.55 | 454.95 | 215 M | 78.50 | 18.40% | 516.32 | 516.32 | 426.55 | 469.14 |
| 01-Sep-24 | 30-Sep-24 | 552.60 | 566.40 | 462.70 | 488.05 | 222 M | 103.70 | 22.41% | 515.21 | 566.40 | 462.70 | 517.44 |
| 01-Aug-24 | 31-Aug-24 | 552.05 | 560.00 | 471.35 | 549.55 | 256 M | 88.65 | 18.81% | 497.18 | 560.00 | 471.35 | 533.24 |
| 01-Jul-24 | 31-Jul-24 | 493.05 | 580.00 | 486.55 | 556.80 | 311 M | 93.45 | 19.21% | 465.26 | 580.00 | 465.26 | 529.10 |
| 01-Jun-24 | 30-Jun-24 | 535.90 | 559.00 | 395.20 | 485.10 | 511 M | 163.80 | 41.45% | 436.73 | 559.00 | 395.20 | 493.80 |
| 01-May-24 | 31-May-24 | 448.15 | 524.35 | 402.95 | 492.45 | 530 M | 121.40 | 30.13% | 406.48 | 524.35 | 402.95 | 466.97 |
| 01-Apr-24 | 30-Apr-24 | 395.00 | 447.45 | 385.00 | 441.55 | 218 M | 62.45 | 16.22% | 395.72 | 447.45 | 385.00 | 417.25 |
| 01-Mar-24 | 31-Mar-24 | 401.50 | 435.05 | 351.70 | 390.25 | 286 M | 83.35 | 23.70% | 396.81 | 435.05 | 351.70 | 394.62 |
| 01-Feb-24 | 29-Feb-24 | 447.00 | 477.80 | 387.40 | 400.70 | 305 M | 90.40 | 23.34% | 365.39 | 477.80 | 365.39 | 428.22 |
Quarterly OHLCV & Heikin Ashi values of Power Finance Corporation Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.65 | 438.35 | 376.00 | 395.15 | 262 M | 62.35 | 16.58% | 427.75 | 438.35 | 376.00 | 409.79 | ||
| 410.00 | 444.10 | 371.90 | 427.40 | 457 M | 72.20 | 19.41% | 442.14 | 444.10 | 371.90 | 413.35 | ||
| 450.00 | 474.85 | 357.25 | 414.25 | 562 M | 117.60 | 32.92% | 460.20 | 474.85 | 357.25 | 424.09 | ||
| 490.00 | 523.90 | 426.55 | 448.50 | 607 M | 97.35 | 22.82% | 448.17 | 523.90 | 426.55 | 472.24 | ||
| 493.05 | 580.00 | 462.70 | 488.05 | 789 M | 117.30 | 25.35% | 390.38 | 580.00 | 390.38 | 505.95 | ||
| 395.00 | 559.00 | 385.00 | 485.10 | 1261 M | 174.00 | 45.19% | 324.74 | 559.00 | 324.74 | 456.02 | ||
| 383.90 | 477.80 | 351.70 | 390.25 | 920 M | 126.10 | 35.85% | 248.56 | 477.80 | 248.56 | 400.91 | ||
| 251.00 | 428.75 | 225.50 | 382.60 | 1058 M | 203.25 | 90.13% | 175.15 | 428.75 | 175.15 | 321.96 | ||
| 173.56 | 293.30 | 172.40 | 251.90 | 1339 M | 120.90 | 70.13% | 127.52 | 293.30 | 127.52 | 222.79 | ||
| 121.96 | 176.20 | 121.32 | 172.72 | 768 M | 54.88 | 45.24% | 106.98 | 176.20 | 106.98 | 148.05 | ||
| 113.96 | 136.48 | 106.44 | 121.40 | 631 M | 30.04 | 28.22% | 94.40 | 136.48 | 94.40 | 119.57 | ||
| 83.88 | 118.24 | 80.68 | 112.92 | 515 M | 37.56 | 46.55% | 89.87 | 118.24 | 80.68 | 98.93 | ||
| 83.44 | 97.96 | 82.56 | 83.68 | 379 M | 15.40 | 18.65% | 92.82 | 97.96 | 82.56 | 86.91 | ||
| 90.00 | 99.84 | 77.68 | 83.56 | 274 M | 22.16 | 28.53% | 97.88 | 99.84 | 77.68 | 87.77 | ||
| 96.00 | 102.56 | 83.52 | 90.08 | 405 M | 19.04 | 22.80% | 102.71 | 102.71 | 83.52 | 93.04 | ||
| 113.52 | 123.00 | 90.44 | 95.80 | 388 M | 32.56 | 36.00% | 99.74 | 123.00 | 90.44 | 105.69 | ||
| 103.60 | 118.52 | 96.40 | 113.68 | 475 M | 22.12 | 22.95% | 91.42 | 118.52 | 91.42 | 108.05 | ||
| 91.68 | 106.40 | 83.28 | 103.04 | 546 M | 23.12 | 27.76% | 86.74 | 106.40 | 83.28 | 96.10 | ||
| 91.84 | 112.40 | 86.76 | 91.00 | 628 M | 25.64 | 29.55% | 77.99 | 112.40 | 77.99 | 95.50 | ||
| 69.44 | 98.72 | 66.80 | 91.44 | 498 M | 31.92 | 47.78% | 74.37 | 98.72 | 66.80 | 81.60 |