Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Basic Option Chain of Power Finance Corporation Ltd. (PFC)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsPFC Option for Expiry Date 25/11/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 330.0 | - | - | - | - | - | 0.4 | 58500 | 42 | 38.17 | 0.0 |
| 340.0 | - | - | - | - | - | 0.65 | 256100 | 84 | 35.33 | 0.0 |
| 350.0 | 3.31 | 4.43 | 10 | 117000 | 36.6 | 1.15 | 387400 | 106 | 33.09 | 10.6 |
| 355.0 | 10.5 | 0.74 | 18 | 10400 | 31.55 | 1.55 | 109200 | 37 | 32.12 | 2.06 |
| 360.0 | 4.97 | 13.75 | 52 | 169000 | 27.3 | 2.2 | 839800 | 268 | 31.75 | 5.15 |
| 365.0 | 2.75 | 20.65 | 49 | 104000 | 23.15 | 3.0 | 286000 | 161 | 31.14 | 3.29 |
| 370.0 | 6.42 | 22.65 | 129 | 208000 | 19.3 | 4.1 | 1335100 | 1147 | 30.79 | 8.89 |
| 375.0 | 3.07 | 24.46 | 98 | 175500 | 16.0 | 5.5 | 539500 | 482 | 30.46 | 4.92 |
| 380.0 | 2.82 | 25.0 | 402 | 812500 | 12.85 | 7.45 | 2291900 | 1034 | 30.8 | 2.57 |
| 385.0 | 2.22 | 25.78 | 679 | 362700 | 10.25 | 9.95 | 806000 | 1212 | 31.64 | 1.78 |
| 390.0 | 1.3 | 26.41 | 4367 | 2060500 | 8.05 | 12.7 | 2668900 | 2870 | 32.14 | 0.66 |
| 395.0 | 0.82 | 27.16 | 2173 | 1794000 | 6.3 | 16.05 | 1475500 | 1064 | 33.4 | 0.49 |
| 400.0 | 0.67 | 27.9 | 5849 | 5950100 | 4.9 | 19.5 | 3962400 | 1157 | 34.09 | 0.2 |
| 405.0 | 0.42 | 28.82 | 3037 | 2494700 | 3.85 | 23.35 | 1059500 | 431 | 35.23 | 0.14 |
| 410.0 | 0.31 | 29.62 | 2484 | 4085900 | 3.0 | 27.55 | 1264900 | 322 | 36.87 | 0.13 |
| 415.0 | 0.3 | 30.47 | 404 | 798200 | 2.35 | 31.95 | 241800 | 50 | 38.72 | 0.12 |
| 420.0 | 0.38 | 31.07 | 1439 | 2624700 | 1.8 | 36.4 | 993200 | 108 | 40.34 | 0.08 |
| 425.0 | 0.19 | 31.82 | 283 | 458900 | 1.4 | 41.25 | 87100 | 39 | 43.26 | 0.14 |
| 430.0 | 0.22 | 32.97 | 393 | 1560000 | 1.15 | 45.7 | 347100 | 36 | 44.2 | 0.09 |
| 435.0 | 0.19 | 33.25 | 112 | 234000 | 0.85 | 49.45 | 45500 | 12 | 40.89 | 0.11 |
| 440.0 | 0.58 | 34.8 | 220 | 890500 | 0.75 | 55.3 | 518700 | 56 | 48.53 | 0.25 |
| 445.0 | 0.67 | 34.99 | 35 | 110500 | 0.55 | 58.7 | 74100 | 10 | 41.47 | 0.29 |
| 450.0 | 0.36 | 36.58 | 220 | 865800 | 0.5 | 65.0 | 308100 | 68 | 52.75 | 0.31 |
| 460.0 | 0.2 | 38.47 | 120 | 764400 | 0.35 | 70.65 | 153400 | 6 | 8.87 | 0.05 |
| 470.0 | 1.84 | 40.29 | 408 | 434200 | 0.25 | 80.45 | 798200 | 9 | 10.04 | 0.02 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0403 %