Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Reliance Industries Ltd., OI, Option Chain


Overview
Spot Price / Change % 1511.5 / 1.21
Near Month Expiry 25/11/2025
Last Trade Date 12/11/2025
Lot Size 500

Futures Summary - 25-Nov-25
Future Close1517.70
Premium/Discount6.20
Previous Close1500.50
Change %1.15 %
Open Interest103537 K
Change %2.22 %
Contracts27260.00
Change %63.99 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price1520.00
Contracts31941.00
Cumulative Call OI37198.00 K
% Change 10.42 %
Put Summary
Max Traded Strike Price1500.00
Contracts23910.00
Cumulative Put OI26377.00 K
% Change 1.42 %
Put Call Ratio - 25-Nov-25
Put Open Interest26377.00 K
Call Open Interest37198.00 K
PCR Open Interest0.709
PCR OI ReadingNeutral
Put Contracts Traded117.64 K
Call Contracts Traded186.85 K
PCR Volume0.630
PCR Vol ReadingNeutral

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 1511.50 1517.70 1516.20 1505.10 1492.50 1481.40 1528.80 1539.90 1552.50
30-Dec-25 1511.50 1527.30 1526.57 1515.73 1504.17 1493.33 1538.13 1548.97 1560.53
27-Jan-26 1511.50 1535.80 1536.53 1527.17 1518.53 1509.17 1545.17 1554.53 1563.17
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 1511.50 1517.70 1516.20 1507.15 1501.55 1492.50 1525.25 1530.85 1539.90
30-Dec-25 1511.50 1527.30 1526.57 1518.01 1512.72 1504.17 1535.12 1540.41 1548.97
27-Jan-26 1511.50 1535.80 1536.53 1529.66 1525.41 1518.53 1543.41 1547.66 1554.53
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 1511.50 1517.70 1516.20 1515.53 1513.35 1511.18 1504.66 1519.87 1522.04 1524.22 1530.73
30-Dec-25 1511.50 1527.30 1526.57 1525.25 1523.19 1521.14 1514.98 1529.35 1531.41 1533.46 1539.62
27-Jan-26 1511.50 1535.80 1536.53 1534.15 1532.50 1530.85 1525.90 1537.45 1539.10 1540.75 1545.70
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 1511.50 1517.70 1516.20 1510.65 1534.35
30-Dec-25 1511.50 1527.30 1526.57 1521.15 1543.55
27-Jan-26 1511.50 1535.80 1536.53 1531.85 1549.85
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 1511.50 1517.70 1516.20 1505.85 1492.87 1529.55 1540.28
30-Dec-25 1511.50 1527.30 1526.57 1516.10 1504.35 1538.50 1549.15
27-Jan-26 1511.50 1535.80 1536.53 1526.80 1518.35 1544.80 1554.35

Snapshot of Future Trades of Reliance Industries Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 6.20 1517.70 1500.50 1.15 103537 K 105892 K -2.22 27260.00 16623.00 63.99 % 207001
30-Dec-25 15.80 1527.30 1510.60 1.11 6678.50 K 6323.00 K 5.62 2627.00 2232.00 17.70 % 20076.78
27-Jan-26 24.30 1535.80 1520.70 0.993 607.50 K 508.00 K 19.59 839.00 455.00 84.40 % 6447.40


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Reliance Industries Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call1520.0319411500.0186849 135.62 37198.00 K -10.42 1447.57 K
Put1500.0239101500.0117637 131.94 26377.00 K 1.42 880956
30/12/2025Call1600.013061500.04785.00 163.06 2809.00 K 16.94 38012.21
Put1500.010241450.03158.00 196.25 2039.50 K 28.31 23456.45
27/01/2026Call1500.0841500.0217.00 214.49 184500 14.60 1747.15
Put1400.0661400.0116.00 222.22 79500.00 3.25 845.14