Detailed F&O Analysis of Reliance Industries Ltd., OI, Option Chain


Overview
Spot Price / Change % 1570.4 / 1.99
Near Month Expiry 27/01/2026
Last Trade Date 31/12/2025
Lot Size 500

Futures Summary - 27-Jan-26
Future Close1578.00
Premium/Discount7.60
Previous Close1550.40
Change %1.78 %
Open Interest97766.50 K
Change %1.18 %
Contracts21786.00
Change %43.63 %
Options Summary - 27-Jan-26
Call Summary
Max Traded Strike Price1600.00
Contracts21397.00
Cumulative Call OI22635.50 K
% Change 24.83 %
Put Summary
Max Traded Strike Price1550.00
Contracts8050.00
Cumulative Put OI16208.00 K
% Change 21.58 %
Put Call Ratio - 27-Jan-26
Put Open Interest16208.00 K
Call Open Interest22635.50 K
PCR Open Interest0.716
PCR OI ReadingNeutral
Put Contracts Traded58.45 K
Call Contracts Traded107.32 K
PCR Volume0.545
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
27-Jan-26 1570.40 1578.00 1570.63 1558.37 1538.73 1526.47 1590.27 1602.53 1622.17
24-Feb-26 1570.40 1587.20 1580.43 1569.37 1551.53 1540.47 1598.27 1609.33 1627.17
30-Mar-26 1570.40 1595.90 1589.77 1579.03 1562.17 1551.43 1606.63 1617.37 1634.23
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
27-Jan-26 1570.40 1578.00 1570.63 1558.45 1550.92 1538.73 1582.82 1590.35 1602.53
24-Feb-26 1570.40 1587.20 1580.43 1569.39 1562.57 1551.53 1591.47 1598.29 1609.33
30-Mar-26 1570.40 1595.90 1589.77 1579.22 1572.71 1562.17 1600.31 1606.82 1617.37
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
27-Jan-26 1570.40 1578.00 1570.63 1575.08 1572.15 1569.23 1560.45 1580.92 1583.85 1586.77 1595.55
24-Feb-26 1570.40 1587.20 1580.43 1584.55 1581.90 1579.25 1571.30 1589.85 1592.50 1595.15 1603.09
30-Mar-26 1570.40 1595.90 1589.77 1593.37 1590.84 1588.31 1580.72 1598.43 1600.96 1603.49 1611.08
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
27-Jan-26 1570.40 1578.00 1570.63 1564.50 1596.40
24-Feb-26 1570.40 1587.20 1580.43 1574.90 1603.80
30-Mar-26 1570.40 1595.90 1589.77 1584.40 1612.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
27-Jan-26 1570.40 1578.00 1570.63 1562.05 1540.57 1593.95 1604.38
24-Feb-26 1570.40 1587.20 1580.43 1572.75 1553.22 1601.65 1611.02
30-Mar-26 1570.40 1595.90 1589.77 1582.10 1563.70 1609.70 1618.90

Snapshot of Future Trades of Reliance Industries Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
27-Jan-26 7.60 1578.00 1550.40 1.78 97766.50 K 96623.00 K 1.18 21786.00 38645.00 43.63 % 171110
24-Feb-26 16.80 1587.20 1559.80 1.76 1754.00 K 1670.50 K 5.00 844.00 1332.00 36.64 % 6668.99
30-Mar-26 NA 1595.90 NA NA NA NA NA 107.00 NA NA 848.75


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Reliance Industries Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
27/01/2026Call1600.0213971550.0107321 110.79 22635.50 K 24.83 869371
Put1550.080501550.058447.00 81.33 16208.00 K 21.58 452968
24/02/2026Call1600.05871600.01184.00 134.46 794500 39.26 9773.05
Put1500.01391500.0266.00 166.00 249500 23.21 2041.54
30/03/2026Call1460.014-29.00NA14500.00NA230.40
Put1460.018-28.00NA14000.00NA206.92