Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Detailed F&O Analysis of Reliance Industries Ltd., OI, Option Chain


Overview
Spot Price / Change % 1321.3 / 1.33
Near Month Expiry 28/07/2026
Last Trade Date 06/07/2026
Lot Size 500

Futures Summary - 28-Jul-26
Future Close1326.40
Premium/Discount5.10
Previous Close1309.60
Change %1.28 %
Open Interest119195 K
Change %0.106 %
Contracts22200.00
Change %75.26 %
Options Summary - 28-Jul-26
Call Summary
Max Traded Strike Price1320.00
Contracts16864.00
Cumulative Call OI56233.00 K
% Change 3.35 %
Put Summary
Max Traded Strike Price1300.00
Contracts9798.00
Cumulative Put OI38223.00 K
% Change 1.36 %
Put Call Ratio - 28-Jul-26
Put Open Interest38223.00 K
Call Open Interest56233.00 K
PCR Open Interest0.680
PCR OI ReadingNeutral
Put Contracts Traded60.94 K
Call Contracts Traded126.92 K
PCR Volume0.480
PCR Vol ReadingBullish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Jul-26 1321.30 1326.40 1320.87 1309.63 1292.87 1281.63 1337.63 1348.87 1365.63
25-Aug-26 1321.30 1333.60 1328.60 1317.50 1301.40 1290.30 1344.70 1355.80 1371.90
29-Sep-26 1321.30 1342.30 1336.73 1326.27 1310.23 1299.77 1352.77 1363.23 1379.27
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
28-Jul-26 1321.30 1326.40 1320.87 1310.17 1303.56 1292.87 1331.56 1338.17 1348.87
25-Aug-26 1321.30 1333.60 1328.60 1318.21 1311.79 1301.40 1338.99 1345.41 1355.80
29-Sep-26 1321.30 1342.30 1336.73 1326.61 1320.36 1310.23 1346.86 1353.11 1363.23
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
28-Jul-26 1321.30 1326.40 1320.87 1323.83 1321.27 1318.70 1311.00 1328.97 1331.53 1334.10 1341.80
25-Aug-26 1321.30 1333.60 1328.60 1331.11 1328.61 1326.12 1318.64 1336.09 1338.59 1341.08 1348.56
29-Sep-26 1321.30 1342.30 1336.73 1339.87 1337.44 1335.01 1327.73 1344.73 1347.16 1349.59 1356.88
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
28-Jul-26 1321.30 1326.40 1320.87 1315.25 1343.25
25-Aug-26 1321.30 1333.60 1328.60 1323.05 1350.25
29-Sep-26 1321.30 1342.30 1336.73 1331.50 1358.00
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
28-Jul-26 1321.30 1326.40 1320.87 1312.40 1294.25 1340.40 1350.25
25-Aug-26 1321.30 1333.60 1328.60 1320.00 1302.65 1347.20 1357.05
29-Sep-26 1321.30 1342.30 1336.73 1329.05 1311.62 1355.55 1364.62

Snapshot of Future Trades of Reliance Industries Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
28-Jul-26 5.10 1326.40 1309.60 1.28 119195 K 119322 K -0.106 22200.00 12667.00 75.26 % 146825
25-Aug-26 12.30 1333.60 1317.20 1.25 7115.00 K 6868.00 K 3.60 2069.00 2013.00 2.78 % 13752.83
29-Sep-26 21.00 1342.30 1325.60 1.26 1039.00 K 872.00 K 19.15 640.00 749.00 14.55 % 4278.81


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Reliance Industries Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
28/07/2026Call1320.0168641300.0126921 67.21 56233.00 K -3.35 874278
Put1300.097981300.060936.00 77.23 38223.00 K -1.36 397819
25/08/2026Call1400.018501400.04102.00 55.56 2565.00 K 23.85 29014.44
Put1200.03641200.01433.00 42.16 963000 14.17 9040.45
29/09/2026Call1400.0711400.083.00 -42.76 108000 47.95 592.81
Put1300.0791300.099.00 106.25 72500.00 66.67 654.65