Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Reliance Industries Ltd. (RELIANCE)
Latest Candlestick / Heikin Ashi patterns of Reliance Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Reliance Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1363.40/03-Oct-25 00:00, 1353.90/01-Sep-25 00:00, 1367.80/08-Aug-25 00:00, 1405.50/03-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1539.80/30-Dec-25 00:00, 1529.40/09-Dec-25 00:00, 1535.60/04-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1539.80/30-Dec-25 00:00, 1542.30/16-Dec-25 00:00, 1529.40/09-Dec-25 00:00, 1535.60/04-Dec-25 00:00, 1518.90/19-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1539.80/30-Dec-25 00:00, 1529.40/09-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1575.40/22-Dec-25 00:00, 1556.50/12-Dec-25 00:00, 1567.50/28-Nov-25 00:00, 1569.90/26-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1575.40/22-Dec-25 00:00, 1569.90/26-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1575.40/22-Dec-25 00:00, 1569.90/26-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1575.40/22-Dec-25 00:00, 1541.50/07-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1575.40/22-Dec-25 00:00, 1569.90/26-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1575.40/22-Dec-25 00:00, 1569.90/26-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1575.40/22-Dec-25 00:00, 1556.50/12-Dec-25 00:00, 1569.90/26-Nov-25 00:00, 1549.10/20-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1539.80/30-Dec-25 00:00, 1529.40/09-Dec-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :1575.40/22-Dec-25 00:00, 1569.90/26-Nov-25 00:00, , Bottom Points : 1529.40/09-Dec-25 00:00, 1363.40/03-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1575.40/22-Dec-25 00:00, 1424.80/21-Aug-25 00:00, , Bottom Points : 1353.90/01-Sep-25 00:00, 1165.70/07-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1575.40/22-Dec-25 00:00, 1569.90/26-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1575.40/22-Dec-25 00:00, 1384.80/07-Oct-25 00:00, , Bottom Points : 1539.80/30-Dec-25 00:00, 1374.30/15-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1527.30/04-Jul-25 00:00, 1526.18/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1596.72/12-Jul-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1596.72/12-Jul-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1596.72/12-Jul-24 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1363.40/03-Oct-25 00:00, 1357.20/29-Aug-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1527.30/04-Jul-25 00:00, , Bottom Points : 1357.20/29-Aug-25 00:00, 1200.10/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1456.40/16-May-25 00:00, 1302.35/17-Jan-25 00:00, , Bottom Points : 1357.20/29-Aug-25 00:00, 1204.70/04-Apr-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1565.40/28-Jun-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1565.40/28-Jun-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1565.40/28-Jun-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1395.12/29-Apr-22 00:00, 266.17/30-May-14 00:00, , Bottom Points : 1200.10/28-Feb-25 00:00, 1143.95/31-Oct-23 00:00, 556.88/31-Mar-20 00:00, 199.99/28-Feb-14 00:00, |
| Monthly | Short Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1565.40/28-Jun-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1395.12/29-Apr-22 00:00, 1117.18/30-Sep-20 00:00, 266.17/30-May-14 00:00, , Bottom Points : 1143.95/31-Oct-23 00:00, 173.24/30-Dec-11 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1395.12/29-Apr-22 00:00, 266.17/30-May-14 00:00, , Bottom Points : 1143.95/31-Oct-23 00:00, 556.88/31-Mar-20 00:00, 16.08/31-Jul-02 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1395.12/29-Apr-22 00:00, 1117.18/30-Sep-20 00:00, 266.17/30-May-14 00:00, 221.66/31-Jan-13 00:00, , Bottom Points : 1200.10/28-Feb-25 00:00, 1143.95/31-Oct-23 00:00, 556.88/31-Mar-20 00:00, 206.50/31-Mar-15 00:00, 199.99/28-Feb-14 00:00, 173.24/30-Dec-11 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1500.60/30-Jun-25 00:00, , Bottom Points : 1357.20/29-Aug-25 00:00, 1200.10/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Reliance Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 23_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 15_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Doji | Daily | Consolidation Patterns | 04_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 04_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 20_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 19_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Reliance Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Reliance Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Reliance Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Dec-25 | 1541.00 | 1577.00 | 1541.00 | 1570.40 | 5771 K | 36.00 | 2.34% | 1550.45 | 1577.00 | 1541.00 | 1557.35 |
| 30-Dec-25 | 1547.00 | 1553.60 | 1537.80 | 1539.80 | 8815 K | 15.80 | 1.03% | 1556.35 | 1556.35 | 1537.80 | 1544.55 |
| 29-Dec-25 | 1554.90 | 1558.10 | 1543.60 | 1545.60 | 5972 K | 14.50 | 0.939% | 1562.15 | 1562.15 | 1543.60 | 1550.55 |
| 26-Dec-25 | 1554.70 | 1561.00 | 1554.30 | 1559.20 | 2311 K | 6.70 | 0.431% | 1567.00 | 1567.00 | 1554.30 | 1557.30 |
| 24-Dec-25 | 1572.70 | 1575.70 | 1553.60 | 1558.20 | 8815 K | 22.10 | 1.42% | 1568.95 | 1575.70 | 1553.60 | 1565.05 |
| 23-Dec-25 | 1580.90 | 1580.90 | 1568.10 | 1570.70 | 7506 K | 12.80 | 0.816% | 1562.76 | 1580.90 | 1562.76 | 1575.15 |
| 22-Dec-25 | 1573.50 | 1577.50 | 1565.30 | 1575.40 | 10184 K | 12.20 | 0.779% | 1552.59 | 1577.50 | 1552.59 | 1572.92 |
| 19-Dec-25 | 1554.40 | 1574.20 | 1551.00 | 1565.10 | 13937 K | 23.20 | 1.50% | 1544.00 | 1574.20 | 1544.00 | 1561.18 |
| 18-Dec-25 | 1535.20 | 1551.50 | 1535.20 | 1544.40 | 6580 K | 16.30 | 1.06% | 1546.43 | 1551.50 | 1535.20 | 1541.57 |
| 17-Dec-25 | 1550.00 | 1550.00 | 1539.30 | 1544.40 | 7116 K | 10.70 | 0.695% | 1546.93 | 1550.00 | 1539.30 | 1545.92 |
| 16-Dec-25 | 1545.00 | 1551.70 | 1538.80 | 1542.30 | 11731 K | 12.90 | 0.838% | 1549.41 | 1551.70 | 1538.80 | 1544.45 |
| 15-Dec-25 | 1551.20 | 1558.60 | 1546.50 | 1556.20 | 5774 K | 12.10 | 0.782% | 1545.69 | 1558.60 | 1545.69 | 1553.12 |
| 12-Dec-25 | 1550.80 | 1559.80 | 1546.10 | 1556.50 | 5106 K | 13.70 | 0.886% | 1538.08 | 1559.80 | 1538.08 | 1553.30 |
| 11-Dec-25 | 1536.90 | 1550.00 | 1524.00 | 1545.00 | 4706 K | 26.00 | 1.71% | 1537.18 | 1550.00 | 1524.00 | 1538.97 |
| 10-Dec-25 | 1534.00 | 1547.50 | 1531.40 | 1536.90 | 7991 K | 16.10 | 1.05% | 1536.90 | 1547.50 | 1531.40 | 1537.45 |
| 09-Dec-25 | 1540.30 | 1542.50 | 1520.10 | 1529.40 | 11503 K | 22.40 | 1.47% | 1540.73 | 1542.50 | 1520.10 | 1533.07 |
| 08-Dec-25 | 1539.20 | 1551.00 | 1535.00 | 1543.00 | 11301 K | 16.00 | 1.04% | 1539.41 | 1551.00 | 1535.00 | 1542.05 |
| 05-Dec-25 | 1530.40 | 1545.80 | 1520.60 | 1540.60 | 10183 K | 25.20 | 1.66% | 1544.48 | 1545.80 | 1520.60 | 1534.35 |
| 04-Dec-25 | 1536.00 | 1560.50 | 1517.60 | 1535.60 | 11867 K | 42.90 | 2.83% | 1551.53 | 1560.50 | 1517.60 | 1537.43 |
| 03-Dec-25 | 1545.20 | 1552.40 | 1533.00 | 1538.80 | 6090 K | 19.40 | 1.27% | 1560.71 | 1560.71 | 1533.00 | 1542.35 |
Weekly OHLCV & Heikin Ashi values of Reliance Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 1554.90 | 1577.00 | 1537.80 | 1570.40 | 20559 K | 39.20 | 2.55% | 1558.30 | 1577.00 | 1537.80 | 1560.03 |
| 22-Dec-25 | 26-Dec-25 | 1573.50 | 1580.90 | 1553.60 | 1559.20 | 28818 K | 27.30 | 1.76% | 1549.80 | 1580.90 | 1549.80 | 1566.80 |
| 15-Dec-25 | 19-Dec-25 | 1551.20 | 1574.20 | 1535.20 | 1565.10 | 45141 K | 39.00 | 2.54% | 1543.17 | 1574.20 | 1535.20 | 1556.42 |
| 08-Dec-25 | 12-Dec-25 | 1539.20 | 1559.80 | 1520.10 | 1556.50 | 40609 K | 39.70 | 2.61% | 1542.44 | 1559.80 | 1520.10 | 1543.90 |
| 01-Dec-25 | 05-Dec-25 | 1575.00 | 1577.50 | 1517.60 | 1540.60 | 48451 K | 59.90 | 3.95% | 1532.20 | 1577.50 | 1517.60 | 1552.68 |
| 24-Nov-25 | 28-Nov-25 | 1550.00 | 1581.30 | 1525.10 | 1567.50 | 66275 K | 56.20 | 3.69% | 1508.43 | 1581.30 | 1508.43 | 1555.97 |
| 17-Nov-25 | 21-Nov-25 | 1520.90 | 1557.80 | 1510.50 | 1546.60 | 50395 K | 47.30 | 3.13% | 1482.91 | 1557.80 | 1482.91 | 1533.95 |
| 10-Nov-25 | 14-Nov-25 | 1477.90 | 1524.70 | 1475.50 | 1518.90 | 41459 K | 49.20 | 3.33% | 1466.57 | 1524.70 | 1466.57 | 1499.25 |
| 03-Nov-25 | 07-Nov-25 | 1486.00 | 1501.60 | 1470.10 | 1478.00 | 43054 K | 31.50 | 2.14% | 1449.22 | 1501.60 | 1449.22 | 1483.93 |
| 27-Oct-25 | 31-Oct-25 | 1463.00 | 1508.30 | 1458.00 | 1486.40 | 61706 K | 50.30 | 3.45% | 1419.51 | 1508.30 | 1419.51 | 1478.92 |
| 20-Oct-25 | 24-Oct-25 | 1440.00 | 1482.90 | 1433.30 | 1451.60 | 55196 K | 49.60 | 3.46% | 1387.08 | 1482.90 | 1387.08 | 1451.95 |
| 13-Oct-25 | 17-Oct-25 | 1376.90 | 1423.30 | 1367.80 | 1416.80 | 59903 K | 55.50 | 4.06% | 1377.95 | 1423.30 | 1367.80 | 1396.20 |
| 06-Oct-25 | 10-Oct-25 | 1360.00 | 1395.90 | 1359.00 | 1381.70 | 47365 K | 36.90 | 2.72% | 1381.76 | 1395.90 | 1359.00 | 1374.15 |
| 29-Sep-25 | 03-Oct-25 | 1381.60 | 1389.00 | 1356.90 | 1363.40 | 53724 K | 32.10 | 2.37% | 1390.79 | 1390.79 | 1356.90 | 1372.72 |
| 22-Sep-25 | 26-Sep-25 | 1403.90 | 1410.70 | 1366.00 | 1377.60 | 48985 K | 44.70 | 3.27% | 1392.03 | 1410.70 | 1366.00 | 1389.55 |
| 15-Sep-25 | 19-Sep-25 | 1393.00 | 1422.00 | 1388.60 | 1407.40 | 44397 K | 33.40 | 2.41% | 1381.32 | 1422.00 | 1381.32 | 1402.75 |
| 08-Sep-25 | 12-Sep-25 | 1380.00 | 1396.30 | 1368.70 | 1395.00 | 41701 K | 27.60 | 2.02% | 1377.64 | 1396.30 | 1368.70 | 1385.00 |
| 01-Sep-25 | 05-Sep-25 | 1356.00 | 1384.50 | 1340.60 | 1375.00 | 49597 K | 43.90 | 3.27% | 1391.25 | 1391.25 | 1340.60 | 1364.03 |
| 25-Aug-25 | 29-Aug-25 | 1414.70 | 1419.50 | 1350.00 | 1357.20 | 50045 K | 69.50 | 5.15% | 1397.14 | 1419.50 | 1350.00 | 1385.35 |
| 18-Aug-25 | 22-Aug-25 | 1390.00 | 1431.90 | 1377.00 | 1409.20 | 51735 K | 54.90 | 3.99% | 1392.26 | 1431.90 | 1377.00 | 1402.02 |
Monthly OHLCV & Heikin Ashi values of Reliance Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 1575.00 | 1580.90 | 1517.60 | 1570.40 | 183 M | 63.30 | 4.17% | 1467.51 | 1580.90 | 1467.51 | 1560.97 |
| 01-Nov-25 | 30-Nov-25 | 1486.00 | 1581.30 | 1470.10 | 1567.50 | 201 M | 111.20 | 7.56% | 1408.80 | 1581.30 | 1408.80 | 1526.22 |
| 01-Oct-25 | 31-Oct-25 | 1367.00 | 1508.30 | 1356.90 | 1486.40 | 249 M | 151.40 | 11.16% | 1387.95 | 1508.30 | 1356.90 | 1429.65 |
| 01-Sep-25 | 30-Sep-25 | 1356.00 | 1422.00 | 1340.60 | 1364.00 | 213 M | 81.40 | 6.07% | 1405.26 | 1422.00 | 1340.60 | 1370.65 |
| 01-Aug-25 | 31-Aug-25 | 1386.90 | 1431.90 | 1350.00 | 1357.20 | 189 M | 81.90 | 6.07% | 1429.01 | 1431.90 | 1350.00 | 1381.50 |
| 01-Jul-25 | 31-Jul-25 | 1500.60 | 1551.00 | 1382.20 | 1390.20 | 246 M | 168.80 | 12.21% | 1402.02 | 1551.00 | 1382.20 | 1456.00 |
| 01-Jun-25 | 30-Jun-25 | 1412.10 | 1524.80 | 1395.60 | 1500.60 | 220 M | 129.20 | 9.26% | 1345.77 | 1524.80 | 1345.77 | 1458.28 |
| 01-May-25 | 31-May-25 | 1414.00 | 1461.40 | 1374.50 | 1420.90 | 237 M | 86.90 | 6.32% | 1273.84 | 1461.40 | 1273.84 | 1417.70 |
| 01-Apr-25 | 30-Apr-25 | 1264.60 | 1412.40 | 1114.85 | 1405.00 | 295 M | 297.55 | 26.69% | 1248.47 | 1412.40 | 1114.85 | 1299.21 |
| 01-Mar-25 | 31-Mar-25 | 1204.00 | 1307.70 | 1156.00 | 1275.10 | 277 M | 151.70 | 13.12% | 1261.24 | 1307.70 | 1156.00 | 1235.70 |
| 01-Feb-25 | 28-Feb-25 | 1265.10 | 1290.50 | 1193.30 | 1200.10 | 206 M | 97.20 | 8.15% | 1285.24 | 1290.50 | 1193.30 | 1237.25 |
| 01-Jan-25 | 31-Jan-25 | 1214.85 | 1326.00 | 1211.60 | 1265.10 | 285 M | 114.40 | 9.44% | 1316.08 | 1326.00 | 1211.60 | 1254.39 |
| 01-Dec-24 | 31-Dec-24 | 1288.00 | 1329.95 | 1201.50 | 1215.45 | 288 M | 128.45 | 10.69% | 1373.44 | 1373.44 | 1201.50 | 1258.72 |
| 01-Nov-24 | 30-Nov-24 | 1333.05 | 1341.95 | 1217.25 | 1292.20 | 279 M | 124.70 | 10.24% | 1450.77 | 1450.77 | 1217.25 | 1296.11 |
| 01-Oct-24 | 31-Oct-24 | 1480.65 | 1487.95 | 1320.30 | 1332.05 | 400 M | 167.65 | 12.70% | 1496.31 | 1496.31 | 1320.30 | 1405.24 |
| 01-Sep-24 | 30-Sep-24 | 1510.88 | 1533.47 | 1445.88 | 1476.57 | 297 M | 87.59 | 6.06% | 1500.92 | 1533.47 | 1445.88 | 1491.70 |
| 01-Aug-24 | 31-Aug-24 | 1512.00 | 1539.72 | 1433.25 | 1509.62 | 259 M | 106.47 | 7.43% | 1503.19 | 1539.72 | 1433.25 | 1498.65 |
| 01-Jul-24 | 31-Jul-24 | 1562.53 | 1608.80 | 1463.00 | 1505.43 | 230 M | 145.80 | 9.97% | 1471.44 | 1608.80 | 1463.00 | 1534.94 |
| 01-Jun-24 | 30-Jun-24 | 1483.00 | 1581.00 | 1359.30 | 1565.40 | 319 M | 221.70 | 16.31% | 1445.71 | 1581.00 | 1359.30 | 1497.17 |
| 01-May-24 | 31-May-24 | 1472.00 | 1492.22 | 1384.00 | 1430.40 | 240 M | 108.22 | 7.82% | 1446.77 | 1492.22 | 1384.00 | 1444.65 |
Quarterly OHLCV & Heikin Ashi values of Reliance Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1367.00 | 1581.30 | 1356.90 | 1570.40 | 633 M | 224.40 | 16.54% | 1388.29 | 1581.30 | 1356.90 | 1468.90 | ||
| 1500.60 | 1551.00 | 1340.60 | 1364.00 | 649 M | 210.40 | 15.69% | 1337.54 | 1551.00 | 1337.54 | 1439.05 | ||
| 1264.60 | 1524.80 | 1114.85 | 1500.60 | 753 M | 409.95 | 36.77% | 1323.86 | 1524.80 | 1114.85 | 1351.21 | ||
| 1214.85 | 1326.00 | 1156.00 | 1275.10 | 770 M | 170.00 | 14.71% | 1404.73 | 1404.73 | 1156.00 | 1242.99 | ||
| 1480.65 | 1487.95 | 1201.50 | 1215.45 | 969 M | 286.45 | 23.84% | 1463.07 | 1487.95 | 1201.50 | 1346.39 | ||
| 1562.53 | 1608.80 | 1433.25 | 1476.57 | 787 M | 175.55 | 12.25% | 1405.86 | 1608.80 | 1405.86 | 1520.29 | ||
| 1492.47 | 1581.00 | 1359.30 | 1565.40 | 779 M | 221.70 | 16.31% | 1312.17 | 1581.00 | 1312.17 | 1499.54 | ||
| 1290.28 | 1512.45 | 1284.47 | 1485.85 | 730 M | 227.98 | 17.75% | 1231.08 | 1512.45 | 1231.08 | 1393.26 | ||
| 1164.97 | 1307.00 | 1110.15 | 1292.47 | 668 M | 196.85 | 17.73% | 1243.51 | 1307.00 | 1110.15 | 1218.65 | ||
| 1279.03 | 1428.00 | 1162.50 | 1172.50 | 1012 M | 265.50 | 22.84% | 1226.51 | 1428.00 | 1162.50 | 1260.51 | ||
| 1172.50 | 1292.00 | 1154.28 | 1275.12 | 601 M | 137.72 | 11.93% | 1229.55 | 1292.00 | 1154.28 | 1223.47 | ||
| 1275.00 | 1303.00 | 1090.00 | 1165.53 | 867 M | 213.00 | 19.54% | 1250.72 | 1303.00 | 1090.00 | 1208.38 | ||
| 1195.75 | 1377.50 | 1171.55 | 1273.60 | 580 M | 205.95 | 17.58% | 1246.83 | 1377.50 | 1171.55 | 1254.60 | ||
| 1287.45 | 1338.45 | 1155.50 | 1188.88 | 848 M | 182.95 | 15.83% | 1251.09 | 1338.45 | 1155.50 | 1242.57 | ||
| 1318.00 | 1428.07 | 1185.00 | 1297.82 | 969 M | 243.07 | 20.51% | 1194.96 | 1428.07 | 1185.00 | 1307.22 | ||
| 1182.50 | 1344.00 | 1090.00 | 1317.38 | 775 M | 254.00 | 23.30% | 1156.45 | 1344.00 | 1090.00 | 1233.47 | ||
| 1250.97 | 1375.68 | 1123.55 | 1184.07 | 776 M | 252.13 | 22.44% | 1079.33 | 1375.68 | 1079.33 | 1233.57 | ||
| 1059.00 | 1285.00 | 1008.12 | 1259.62 | 762 M | 276.88 | 27.46% | 1005.72 | 1285.00 | 1005.72 | 1152.94 | ||
| 1009.00 | 1137.45 | 938.35 | 1055.32 | 1112 M | 199.10 | 21.22% | 976.40 | 1137.45 | 938.35 | 1035.03 | ||
| 994.00 | 1115.95 | 915.00 | 1001.55 | 1470 M | 200.95 | 21.96% | 946.18 | 1115.95 | 915.00 | 1006.62 |