Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Reliance Industries Ltd. (RELIANCE)
Latest Candlestick / Heikin Ashi patterns of Reliance Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Reliance Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1463.60/05-May-26 00:00, 1468.70/11-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1321.30/06-Jul-26 00:00, 1332.70/17-Jun-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1321.30/06-Jul-26 00:00, 1326.50/22-Jun-26 00:00, 1332.70/17-Jun-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1258.80/10-Jun-26 00:00, 1304.60/07-Apr-26 00:00, 1347.00/01-Feb-26 00:00, 1363.40/03-Oct-25 00:00, 1353.90/01-Sep-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :1332.70/17-Jun-26 00:00, 1367.00/25-May-26 00:00, , Bottom Points : 1293.90/30-Jun-26 00:00, 1258.80/10-Jun-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1463.60/05-May-26 00:00, 1592.30/02-Jan-26 00:00, , Bottom Points : 1258.80/10-Jun-26 00:00, 1304.60/07-Apr-26 00:00, 1347.00/01-Feb-26 00:00, 1363.40/03-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1463.60/05-May-26 00:00, 1592.30/02-Jan-26 00:00, , Bottom Points : 1258.80/10-Jun-26 00:00, 1304.60/07-Apr-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1332.70/17-Jun-26 00:00, 1367.00/25-May-26 00:00, 1463.60/05-May-26 00:00, , Bottom Points : 1258.80/10-Jun-26 00:00, 1327.80/24-Apr-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1592.30/02-Jan-26 00:00, 1596.72/12-Jul-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1318.10/25-Jun-26 00:00, 1435.20/08-May-26 00:00, , Bottom Points : 1291.00/05-Jun-26 00:00, 1348.10/27-Mar-26 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1435.20/08-May-26 00:00, 1592.30/02-Jan-26 00:00, , Bottom Points : 1291.00/05-Jun-26 00:00, 1327.80/24-Apr-26 00:00, 1386.10/23-Jan-26 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1435.20/08-May-26 00:00, 1592.30/02-Jan-26 00:00, , Bottom Points : 1291.00/05-Jun-26 00:00, 1386.10/23-Jan-26 00:00, |
| Monthly | Medium Term Ascending Triangle , Top Points :1570.40/31-Dec-25 00:00, 1565.40/28-Jun-24 00:00, , Bottom Points : 1200.10/28-Feb-25 00:00, 1143.95/31-Oct-23 00:00, |
| Monthly | Medium Term Ascending Triangle , Top Points :1570.40/31-Dec-25 00:00, 1565.40/28-Jun-24 00:00, , Bottom Points : 1293.90/30-Jun-26 00:00, 1200.10/28-Feb-25 00:00, 1143.95/31-Oct-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1395.12/29-Apr-22 00:00, 266.17/30-May-14 00:00, , Bottom Points : 1200.10/28-Feb-25 00:00, 1143.95/31-Oct-23 00:00, 206.50/31-Mar-15 00:00, 173.24/30-Dec-11 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1565.40/28-Jun-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1395.12/29-Apr-22 00:00, 1117.18/30-Sep-20 00:00, 266.17/30-May-14 00:00, , Bottom Points : 1200.10/28-Feb-25 00:00, 556.88/31-Mar-20 00:00, 173.24/30-Dec-11 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1565.40/28-Jun-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1565.40/28-Jun-24 00:00, |
| Monthly | Long Term Resistance Line, Top Points :1570.40/31-Dec-25 00:00, 1565.40/28-Jun-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1395.12/29-Apr-22 00:00, 266.17/30-May-14 00:00, , Bottom Points : 1143.95/31-Oct-23 00:00, 556.88/31-Mar-20 00:00, 173.24/30-Dec-11 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1395.12/29-Apr-22 00:00, 283.99/29-May-09 00:00, 37.69/31-Dec-03 00:00, , Bottom Points : 1143.95/31-Oct-23 00:00, 173.24/30-Dec-11 00:00, 16.08/31-Jul-02 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1365.68/30-Nov-22 00:00, , Bottom Points : 1293.90/30-Jun-26 00:00, 1200.10/28-Feb-25 00:00, 1143.95/31-Oct-23 00:00, 556.88/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1570.40/31-Dec-25 00:00, 1395.12/29-Apr-22 00:00, , Bottom Points : 1293.90/30-Jun-26 00:00, 1200.10/28-Feb-25 00:00, 1143.95/31-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Reliance Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 07_Jul_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 07_Jul_2026 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 03_Jul_2026 |
| Doji | Weekly | Consolidation Patterns | 25_Jun_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 19_Jun_2026 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 12_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 29_Jun_2026 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 29_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 25_Jun_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Abandoned Baby | Weekly | Bearish Three Day Candlestick Patterns | 15_May_2026 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 15_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 08_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 30_Apr_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 10_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 17_Jun_2026 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 16_Jun_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Jun_2026 |
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 15_Jun_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 11_Jun_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 09_Jun_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jun_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Matching Low | Daily | Bullish Two Day Candlestick Patterns | 01_Jun_2026 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 16_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_May_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 26_May_2026 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 26_May_2026 |
| Doji | Daily | Consolidation Patterns | 25_May_2026 |
Historical Heikin Ashi Chart Pattern of Reliance Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Jul_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 07_Jul_2026 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 07_Jul_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Jul_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Jul_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Jun_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_May_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Jun_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 15_May_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_May_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Apr_2026 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 22_Jun_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 24_Apr_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_Jun_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Jun_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Jun_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Jun_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Reliance Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Reliance Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 1323.50 | 1328.00 | 1304.10 | 1308.40 | 14335 K | 23.90 | 1.83% | 1309.53 | 1328.00 | 1304.10 | 1316.00 |
| 06-Jul-26 | 1304.00 | 1325.60 | 1299.40 | 1321.30 | 7610 K | 26.20 | 2.02% | 1306.48 | 1325.60 | 1299.40 | 1312.57 |
| 03-Jul-26 | 1312.00 | 1312.00 | 1302.00 | 1304.00 | 7839 K | 10.00 | 0.768% | 1305.45 | 1312.00 | 1302.00 | 1307.50 |
| 02-Jul-26 | 1310.00 | 1313.20 | 1299.00 | 1303.50 | 17795 K | 14.20 | 1.09% | 1304.48 | 1313.20 | 1299.00 | 1306.43 |
| 01-Jul-26 | 1298.90 | 1312.20 | 1296.50 | 1308.00 | 7001 K | 15.70 | 1.21% | 1305.06 | 1312.20 | 1296.50 | 1303.90 |
| 30-Jun-26 | 1306.90 | 1306.90 | 1290.00 | 1293.90 | 15695 K | 16.90 | 1.31% | 1310.70 | 1310.70 | 1290.00 | 1299.43 |
| 29-Jun-26 | 1308.00 | 1313.70 | 1292.60 | 1301.00 | 13757 K | 21.10 | 1.63% | 1317.58 | 1317.58 | 1292.60 | 1303.82 |
| 25-Jun-26 | 1318.00 | 1328.00 | 1314.60 | 1318.10 | 12694 K | 13.40 | 1.02% | 1315.48 | 1328.00 | 1314.60 | 1319.68 |
| 24-Jun-26 | 1305.70 | 1322.00 | 1297.50 | 1313.60 | 11030 K | 24.50 | 1.89% | 1321.26 | 1322.00 | 1297.50 | 1309.70 |
| 23-Jun-26 | 1328.90 | 1333.00 | 1304.00 | 1309.50 | 15400 K | 29.00 | 2.22% | 1323.68 | 1333.00 | 1304.00 | 1318.85 |
| 22-Jun-26 | 1316.70 | 1344.90 | 1314.10 | 1326.50 | 12931 K | 30.80 | 2.34% | 1321.81 | 1344.90 | 1314.10 | 1325.55 |
| 19-Jun-26 | 1328.00 | 1338.20 | 1305.30 | 1309.50 | 24887 K | 32.90 | 2.52% | 1323.37 | 1338.20 | 1305.30 | 1320.25 |
| 18-Jun-26 | 1330.00 | 1333.90 | 1322.00 | 1328.10 | 15494 K | 11.90 | 0.900% | 1318.23 | 1333.90 | 1318.23 | 1328.50 |
| 17-Jun-26 | 1333.00 | 1334.00 | 1317.00 | 1332.70 | 10029 K | 17.00 | 1.29% | 1307.29 | 1334.00 | 1307.29 | 1329.18 |
| 16-Jun-26 | 1313.40 | 1333.40 | 1306.40 | 1328.80 | 18513 K | 27.00 | 2.07% | 1294.09 | 1333.40 | 1294.09 | 1320.50 |
| 15-Jun-26 | 1315.30 | 1325.00 | 1303.30 | 1307.00 | 18633 K | 21.70 | 1.67% | 1275.52 | 1325.00 | 1275.52 | 1312.65 |
| 12-Jun-26 | 1277.00 | 1297.00 | 1262.50 | 1293.00 | 11988 K | 34.50 | 2.73% | 1268.67 | 1297.00 | 1262.50 | 1282.38 |
| 11-Jun-26 | 1258.00 | 1276.00 | 1253.20 | 1263.00 | 13117 K | 22.80 | 1.82% | 1274.78 | 1276.00 | 1253.20 | 1262.55 |
| 10-Jun-26 | 1275.00 | 1300.50 | 1254.40 | 1258.80 | 21012 K | 46.10 | 3.68% | 1277.39 | 1300.50 | 1254.40 | 1272.18 |
| 09-Jun-26 | 1269.00 | 1274.20 | 1257.50 | 1269.20 | 23620 K | 16.70 | 1.33% | 1287.30 | 1287.30 | 1257.50 | 1267.47 |
Weekly OHLCV & Heikin Ashi values of Reliance Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 10-Jul-26 | 1304.00 | 1328.00 | 1299.40 | 1308.40 | 21946 K | 28.60 | 2.20% | 1309.76 | 1328.00 | 1299.40 | 1309.95 |
| 29-Jun-26 | 03-Jul-26 | 1308.00 | 1313.70 | 1290.00 | 1304.00 | 62088 K | 23.70 | 1.84% | 1315.59 | 1315.59 | 1290.00 | 1303.93 |
| 22-Jun-26 | 26-Jun-26 | 1316.70 | 1344.90 | 1297.50 | 1318.10 | 52056 K | 47.40 | 3.65% | 1311.87 | 1344.90 | 1297.50 | 1319.30 |
| 15-Jun-26 | 19-Jun-26 | 1315.30 | 1338.20 | 1303.30 | 1309.50 | 87557 K | 34.90 | 2.68% | 1307.17 | 1338.20 | 1303.30 | 1316.57 |
| 08-Jun-26 | 12-Jun-26 | 1277.00 | 1300.50 | 1253.20 | 1293.00 | 86234 K | 47.30 | 3.77% | 1333.41 | 1333.41 | 1253.20 | 1280.93 |
| 01-Jun-26 | 05-Jun-26 | 1332.50 | 1335.50 | 1288.00 | 1291.00 | 95275 K | 47.50 | 3.69% | 1355.07 | 1355.07 | 1288.00 | 1311.75 |
| 25-May-26 | 29-May-26 | 1366.80 | 1371.10 | 1317.00 | 1321.20 | 76369 K | 54.10 | 4.11% | 1366.11 | 1371.10 | 1317.00 | 1344.02 |
| 18-May-26 | 22-May-26 | 1334.00 | 1370.90 | 1312.60 | 1354.50 | 72192 K | 58.30 | 4.44% | 1389.22 | 1389.22 | 1312.60 | 1343.00 |
| 11-May-26 | 15-May-26 | 1420.00 | 1428.00 | 1329.20 | 1336.40 | 90696 K | 98.80 | 7.43% | 1400.04 | 1428.00 | 1329.20 | 1378.40 |
| 04-May-26 | 08-May-26 | 1433.40 | 1473.40 | 1417.50 | 1435.20 | 90280 K | 55.90 | 3.94% | 1360.21 | 1473.40 | 1360.21 | 1439.88 |
| 27-Apr-26 | 01-May-26 | 1313.00 | 1437.00 | 1311.00 | 1430.80 | 127 M | 126.00 | 9.61% | 1347.46 | 1437.00 | 1311.00 | 1372.95 |
| 20-Apr-26 | 24-Apr-26 | 1363.20 | 1373.00 | 1325.00 | 1327.80 | 78564 K | 48.00 | 3.62% | 1347.68 | 1373.00 | 1325.00 | 1347.25 |
| 13-Apr-26 | 17-Apr-26 | 1321.20 | 1368.40 | 1310.00 | 1365.00 | 88147 K | 58.40 | 4.46% | 1354.20 | 1368.40 | 1310.00 | 1341.15 |
| 06-Apr-26 | 10-Apr-26 | 1359.00 | 1359.00 | 1290.00 | 1350.20 | 119 M | 69.00 | 5.35% | 1368.86 | 1368.86 | 1290.00 | 1339.55 |
| 30-Mar-26 | 03-Apr-26 | 1335.00 | 1384.40 | 1328.00 | 1350.50 | 60078 K | 56.40 | 4.25% | 1388.24 | 1388.24 | 1328.00 | 1349.47 |
| 23-Mar-26 | 27-Mar-26 | 1400.00 | 1430.50 | 1345.00 | 1348.10 | 79908 K | 85.50 | 6.36% | 1395.58 | 1430.50 | 1345.00 | 1380.90 |
| 16-Mar-26 | 20-Mar-26 | 1380.00 | 1430.00 | 1363.50 | 1414.40 | 90898 K | 66.50 | 4.88% | 1394.18 | 1430.00 | 1363.50 | 1396.97 |
| 09-Mar-26 | 13-Mar-26 | 1375.00 | 1434.00 | 1370.00 | 1380.70 | 102 M | 64.00 | 4.67% | 1398.44 | 1434.00 | 1370.00 | 1389.93 |
| 02-Mar-26 | 06-Mar-26 | 1375.50 | 1424.30 | 1307.00 | 1404.80 | 101 M | 117.30 | 8.97% | 1418.97 | 1424.30 | 1307.00 | 1377.90 |
| 23-Feb-26 | 27-Feb-26 | 1425.00 | 1440.50 | 1388.10 | 1393.90 | 59732 K | 52.40 | 3.77% | 1426.07 | 1440.50 | 1388.10 | 1411.88 |
Monthly OHLCV & Heikin Ashi values of Reliance Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 31-Jul-26 | 1298.90 | 1328.00 | 1296.50 | 1308.40 | 54582 K | 31.50 | 2.43% | 1348.62 | 1348.62 | 1296.50 | 1307.95 |
| 01-Jun-26 | 30-Jun-26 | 1332.50 | 1344.90 | 1253.20 | 1293.90 | 350 M | 91.70 | 7.32% | 1391.11 | 1391.11 | 1253.20 | 1306.12 |
| 01-May-26 | 31-May-26 | 1433.40 | 1473.40 | 1312.60 | 1321.20 | 329 M | 160.80 | 12.25% | 1397.07 | 1473.40 | 1312.60 | 1385.15 |
| 01-Apr-26 | 30-Apr-26 | 1384.20 | 1437.00 | 1290.00 | 1430.80 | 449 M | 147.00 | 11.40% | 1408.63 | 1437.00 | 1290.00 | 1385.50 |
| 01-Mar-26 | 31-Mar-26 | 1375.50 | 1434.00 | 1307.00 | 1343.90 | 399 M | 127.00 | 9.72% | 1452.17 | 1452.17 | 1307.00 | 1365.10 |
| 01-Feb-26 | 28-Feb-26 | 1396.00 | 1489.50 | 1335.00 | 1393.90 | 226 M | 154.50 | 11.57% | 1500.73 | 1500.73 | 1335.00 | 1403.60 |
| 01-Jan-26 | 31-Jan-26 | 1573.70 | 1611.80 | 1368.00 | 1395.40 | 279 M | 243.80 | 17.82% | 1514.24 | 1611.80 | 1368.00 | 1487.22 |
| 01-Dec-25 | 31-Dec-25 | 1575.00 | 1580.90 | 1517.60 | 1570.40 | 183 M | 63.30 | 4.17% | 1467.51 | 1580.90 | 1467.51 | 1560.97 |
| 01-Nov-25 | 30-Nov-25 | 1486.00 | 1581.30 | 1470.10 | 1567.50 | 201 M | 111.20 | 7.56% | 1408.80 | 1581.30 | 1408.80 | 1526.22 |
| 01-Oct-25 | 31-Oct-25 | 1367.00 | 1508.30 | 1356.90 | 1486.40 | 249 M | 151.40 | 11.16% | 1387.95 | 1508.30 | 1356.90 | 1429.65 |
| 01-Sep-25 | 30-Sep-25 | 1356.00 | 1422.00 | 1340.60 | 1364.00 | 213 M | 81.40 | 6.07% | 1405.26 | 1422.00 | 1340.60 | 1370.65 |
| 01-Aug-25 | 31-Aug-25 | 1386.90 | 1431.90 | 1350.00 | 1357.20 | 189 M | 81.90 | 6.07% | 1429.01 | 1431.90 | 1350.00 | 1381.50 |
| 01-Jul-25 | 31-Jul-25 | 1500.60 | 1551.00 | 1382.20 | 1390.20 | 246 M | 168.80 | 12.21% | 1402.02 | 1551.00 | 1382.20 | 1456.00 |
| 01-Jun-25 | 30-Jun-25 | 1412.10 | 1524.80 | 1395.60 | 1500.60 | 220 M | 129.20 | 9.26% | 1345.77 | 1524.80 | 1345.77 | 1458.28 |
| 01-May-25 | 31-May-25 | 1414.00 | 1461.40 | 1374.50 | 1420.90 | 237 M | 86.90 | 6.32% | 1273.84 | 1461.40 | 1273.84 | 1417.70 |
| 01-Apr-25 | 30-Apr-25 | 1264.60 | 1412.40 | 1114.85 | 1405.00 | 295 M | 297.55 | 26.69% | 1248.47 | 1412.40 | 1114.85 | 1299.21 |
| 01-Mar-25 | 31-Mar-25 | 1204.00 | 1307.70 | 1156.00 | 1275.10 | 277 M | 151.70 | 13.12% | 1261.24 | 1307.70 | 1156.00 | 1235.70 |
| 01-Feb-25 | 28-Feb-25 | 1265.10 | 1290.50 | 1193.30 | 1200.10 | 206 M | 97.20 | 8.15% | 1285.24 | 1290.50 | 1193.30 | 1237.25 |
| 01-Jan-25 | 31-Jan-25 | 1214.85 | 1326.00 | 1211.60 | 1265.10 | 285 M | 114.40 | 9.44% | 1316.08 | 1326.00 | 1211.60 | 1254.39 |
| 01-Dec-24 | 31-Dec-24 | 1288.00 | 1329.95 | 1201.50 | 1215.45 | 288 M | 128.45 | 10.69% | 1373.44 | 1373.44 | 1201.50 | 1258.72 |
Quarterly OHLCV & Heikin Ashi values of Reliance Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1298.90 | 1328.00 | 1296.50 | 1308.40 | 54582 K | 31.50 | 2.43% | 1397.51 | 1397.51 | 1296.50 | 1307.95 | ||
| 1384.20 | 1473.40 | 1253.20 | 1293.90 | 1129 M | 220.20 | 17.57% | 1443.85 | 1473.40 | 1253.20 | 1351.17 | ||
| 1573.70 | 1611.80 | 1307.00 | 1343.90 | 904 M | 304.80 | 23.32% | 1428.60 | 1611.80 | 1307.00 | 1459.10 | ||
| 1367.00 | 1581.30 | 1356.90 | 1570.40 | 633 M | 224.40 | 16.54% | 1388.29 | 1581.30 | 1356.90 | 1468.90 | ||
| 1500.60 | 1551.00 | 1340.60 | 1364.00 | 649 M | 210.40 | 15.69% | 1337.54 | 1551.00 | 1337.54 | 1439.05 | ||
| 1264.60 | 1524.80 | 1114.85 | 1500.60 | 753 M | 409.95 | 36.77% | 1323.86 | 1524.80 | 1114.85 | 1351.21 | ||
| 1214.85 | 1326.00 | 1156.00 | 1275.10 | 770 M | 170.00 | 14.71% | 1404.73 | 1404.73 | 1156.00 | 1242.99 | ||
| 1480.65 | 1487.95 | 1201.50 | 1215.45 | 969 M | 286.45 | 23.84% | 1463.07 | 1487.95 | 1201.50 | 1346.39 | ||
| 1562.53 | 1608.80 | 1433.25 | 1476.57 | 787 M | 175.55 | 12.25% | 1405.86 | 1608.80 | 1405.86 | 1520.29 | ||
| 1492.47 | 1581.00 | 1359.30 | 1565.40 | 779 M | 221.70 | 16.31% | 1312.17 | 1581.00 | 1312.17 | 1499.54 | ||
| 1290.28 | 1512.45 | 1284.47 | 1485.85 | 730 M | 227.98 | 17.75% | 1231.08 | 1512.45 | 1231.08 | 1393.26 | ||
| 1164.97 | 1307.00 | 1110.15 | 1292.47 | 668 M | 196.85 | 17.73% | 1243.51 | 1307.00 | 1110.15 | 1218.65 | ||
| 1279.03 | 1428.00 | 1162.50 | 1172.50 | 1012 M | 265.50 | 22.84% | 1226.51 | 1428.00 | 1162.50 | 1260.51 | ||
| 1172.50 | 1292.00 | 1154.28 | 1275.12 | 601 M | 137.72 | 11.93% | 1229.55 | 1292.00 | 1154.28 | 1223.47 | ||
| 1275.00 | 1303.00 | 1090.00 | 1165.53 | 867 M | 213.00 | 19.54% | 1250.72 | 1303.00 | 1090.00 | 1208.38 | ||
| 1195.75 | 1377.50 | 1171.55 | 1273.60 | 580 M | 205.95 | 17.58% | 1246.83 | 1377.50 | 1171.55 | 1254.60 | ||
| 1287.45 | 1338.45 | 1155.50 | 1188.88 | 848 M | 182.95 | 15.83% | 1251.09 | 1338.45 | 1155.50 | 1242.57 | ||
| 1318.00 | 1428.07 | 1185.00 | 1297.82 | 969 M | 243.07 | 20.51% | 1194.96 | 1428.07 | 1185.00 | 1307.22 | ||
| 1182.50 | 1344.00 | 1090.00 | 1317.38 | 775 M | 254.00 | 23.30% | 1156.45 | 1344.00 | 1090.00 | 1233.47 | ||
| 1250.97 | 1375.68 | 1123.55 | 1184.07 | 776 M | 252.13 | 22.44% | 1079.33 | 1375.68 | 1079.33 | 1233.57 |