Basic Option Chain of Reliance Industries Ltd. (RELIANCE) with Implied Volatility & Greeks

Loading ...

Basic Option Chain of Reliance Industries Ltd. (RELIANCE)

Birds Eye View of Reliance Industries Ltd.

Birds's Eye

Futures And Options Analysis of Reliance Industries Ltd.

RELIANCE -Put Call Ratio

Spot Close : 1321.3 Expiry date : Basic Detailed Call Put

RELIANCE Option for Expiry Date 28/07/2026

Calls						Puts
Strike Price	PCR OI	IV	Contracts	OI	Close	Close	OI	Contracts	IV	PCR Vol
1060.0	-	-	-	-	-	0.25	65000	3	37.22	0.0
1080.0	-	-	-	-	-	0.5	79000	9	37.6	0.0
1100.0	1.6	33.24	9	551500	225.8	0.55	883500	196	35.1	21.78
1120.0	5.32	31.64	1	33000	206.0	0.55	175500	17	32.14	17.0
1140.0	-	-	-	-	-	0.7	121500	74	30.27	0.0
1150.0	-	-	-	-	-	0.9	287000	266	29.94	0.0
1160.0	126.75	0.42	2	2000	148.0	0.9	253500	200	28.4	100.0
1170.0	-	-	-	-	-	1.0	260000	232	27.34	0.0
1180.0	-	-	-	-	-	1.2	1131000	785	26.63	0.0
1190.0	-	-	-	-	-	1.5	504500	856	26.12	0.0
1200.0	5.09	27.13	168	444500	128.25	1.95	2260500	2435	25.83	14.49
1210.0	4.96	26.96	13	79000	119.0	2.45	391500	610	25.38	46.92
1220.0	20.98	23.4	17	42000	108.25	3.05	881000	1328	24.89	78.12
1230.0	3.38	25.41	3	216000	100.3	3.85	729000	1137	24.51	379.0
1240.0	12.49	26.37	131	100000	92.35	4.8	1248500	1853	24.07	14.15
1250.0	4.44	23.7	750	416000	82.0	5.95	1845000	3916	23.63	5.22
1260.0	6.91	22.6	531	174000	72.9	7.5	1202500	3345	23.36	6.3
1270.0	8.21	22.62	790	156000	65.0	9.35	1281000	3557	23.07	4.5
1280.0	2.63	23.05	1554	622500	57.95	11.65	1639500	5083	22.87	3.27
1290.0	1.52	22.69	1646	681500	50.55	14.45	1034500	3441	22.73	2.09
1300.0	0.91	22.68	13730	5221500	44.0	17.8	4754500	9798	22.66	0.71
1310.0	0.84	22.49	9323	2159000	37.75	21.7	1820500	4994	22.62	0.54
1320.0	0.6	22.55	16864	4108000	32.35	26.1	2482500	6916	22.56	0.41
1330.0	0.41	22.55	9992	3554500	27.4	31.15	1443500	4861	22.58	0.49
1340.0	0.54	22.67	7897	2316000	23.15	37.0	1248000	2135	22.81	0.27
1350.0	0.23	22.9	12401	7189500	19.55	43.15	1622500	1087	22.87	0.09
1360.0	0.32	22.77	8401	1610000	16.0	49.45	512500	331	22.65	0.04
1370.0	0.08	22.88	4331	1870500	13.2	56.6	141000	97	22.75	0.02
1380.0	0.18	23.13	4874	1400500	10.95	64.15	251000	129	22.83	0.03
1390.0	0.07	23.38	3116	617000	9.05	74.05	44500	15	24.96	0.0
1400.0	0.21	23.81	14675	10240500	7.6	80.95	2151500	781	23.7	0.05
1410.0	0.04	23.93	1576	857000	6.15	89.1	32500	33	23.34	0.02
1420.0	0.1	23.98	2254	1077000	4.9	99.25	105000	16	25.37	0.01
1430.0	0.02	24.07	1211	599000	3.9	-	-	-	-	-
1440.0	0.05	24.29	833	1120000	3.15	117.25	50500	14	25.77	0.02
1450.0	0.32	24.43	2528	1590500	2.5	126.15	511000	209	25.29	0.08
1460.0	0.1	24.76	647	554000	2.05	134.0	53500	2	20.64	0.0
1470.0	0.13	25.14	513	268000	1.7	142.0	36000	4	4.33	0.01
1480.0	0.07	25.13	1268	654500	1.3	-	-	-	-	-
1500.0	0.4	27.0	3820	3335500	1.15	176.45	1346500	77	33.44	0.02
1520.0	0.35	27.93	354	335000	0.85	192.45	118500	34	5.2	0.1
1540.0	0.48	28.61	201	142500	0.6	-	-	-	-	-
1560.0	7.23	29.92	35	94000	0.5	231.6	679500	26	7.94	0.74
1600.0	1.09	33.39	382	912000	0.45	267.8	993000	22	8.58	0.06
1680.0	2.35	39.51	80	604500	0.35	348.1	1421500	12	11.25	0.15

Risk Free rate : 6.25 %, Dividend Yield : 0.0046 %