Basic Option Chain of Reliance Industries Ltd. (RELIANCE)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsRELIANCE Option for Expiry Date 27/01/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1280.0 | - | - | - | - | - | 0.35 | 41500 | 45 | 32.2 | 0.0 |
| 1300.0 | 0.0 | 38.58 | 2 | 1000 | 278.3 | - | - | - | - | - |
| 1320.0 | 0.8 | 38.18 | 502 | 775500 | 259.1 | 0.6 | 623000 | 261 | 30.02 | 0.52 |
| 1360.0 | - | - | - | - | - | 0.65 | 41500 | 96 | 25.9 | 0.0 |
| 1380.0 | - | - | - | - | - | 0.7 | 79000 | 144 | 23.95 | 0.0 |
| 1400.0 | 2.2 | 28.68 | 99 | 291500 | 180.0 | 0.9 | 642500 | 1168 | 22.62 | 11.8 |
| 1410.0 | - | - | - | - | - | 1.05 | 55500 | 72 | 22.04 | 0.0 |
| 1420.0 | 22.68 | 15.09 | 2 | 12500 | 157.05 | 1.15 | 283500 | 245 | 21.21 | 122.5 |
| 1430.0 | - | - | - | - | - | 1.3 | 313500 | 443 | 20.48 | 0.0 |
| 1440.0 | 41.15 | 3.2 | 4 | 10000 | 134.0 | 1.55 | 411500 | 638 | 19.95 | 159.5 |
| 1450.0 | 9.15 | 24.92 | 30 | 69500 | 132.3 | 1.8 | 636000 | 2112 | 19.29 | 70.4 |
| 1460.0 | 9.96 | 22.23 | 10 | 59500 | 121.45 | 2.2 | 592500 | 1289 | 18.83 | 128.9 |
| 1470.0 | 13.41 | 20.09 | 6 | 20500 | 111.0 | 2.65 | 275000 | 976 | 18.31 | 162.67 |
| 1480.0 | 14.6 | 16.75 | 5 | 36000 | 99.75 | 3.3 | 525500 | 1573 | 17.93 | 314.6 |
| 1490.0 | 63.78 | 20.98 | 14 | 4500 | 94.5 | 4.05 | 287000 | 1344 | 17.48 | 96.0 |
| 1500.0 | 2.89 | 17.64 | 783 | 462000 | 82.85 | 5.1 | 1333000 | 4900 | 17.18 | 6.26 |
| 1510.0 | 4.45 | 17.75 | 70 | 59000 | 74.7 | 6.3 | 262500 | 1509 | 16.79 | 21.56 |
| 1520.0 | 3.9 | 16.67 | 309 | 124000 | 65.5 | 7.9 | 484000 | 3379 | 16.51 | 10.94 |
| 1530.0 | 3.62 | 16.58 | 336 | 121500 | 57.75 | 9.8 | 440000 | 3793 | 16.21 | 11.29 |
| 1540.0 | 1.67 | 16.56 | 2836 | 448000 | 50.55 | 12.3 | 746500 | 6058 | 16.05 | 2.14 |
| 1550.0 | 1.25 | 16.29 | 8045 | 1199500 | 43.45 | 15.25 | 1496500 | 8050 | 15.87 | 1.0 |
| 1560.0 | 1.1 | 16.18 | 10700 | 1448500 | 37.1 | 18.65 | 1598000 | 7123 | 15.66 | 0.67 |
| 1570.0 | 0.77 | 15.89 | 11633 | 1137500 | 31.0 | 22.7 | 881000 | 5533 | 15.5 | 0.48 |
| 1580.0 | 0.52 | 15.71 | 11636 | 1791500 | 25.65 | 27.45 | 924000 | 4312 | 15.41 | 0.37 |
| 1590.0 | 0.11 | 15.84 | 5259 | 874000 | 21.4 | 32.45 | 96500 | 681 | 15.12 | 0.13 |
| 1600.0 | 0.27 | 15.65 | 21397 | 4754000 | 17.2 | 38.7 | 1294500 | 1586 | 15.21 | 0.07 |
| 1610.0 | 0.08 | 15.58 | 3211 | 444500 | 13.75 | 44.6 | 36000 | 119 | 14.72 | 0.04 |
| 1620.0 | 0.05 | 15.67 | 7689 | 1322500 | 11.05 | 51.75 | 66000 | 143 | 14.65 | 0.02 |
| 1630.0 | 0.06 | 15.64 | 2311 | 526000 | 8.65 | 58.65 | 31500 | 46 | 13.97 | 0.02 |
| 1640.0 | 0.09 | 15.64 | 3117 | 685500 | 6.7 | 67.8 | 61500 | 98 | 14.8 | 0.03 |
| 1650.0 | 0.2 | 15.86 | 3958 | 982000 | 5.35 | 75.9 | 194500 | 96 | 14.36 | 0.02 |
| 1660.0 | 0.06 | 16.01 | 2184 | 466500 | 4.2 | 83.9 | 29500 | 83 | 13.06 | 0.04 |
| 1670.0 | 0.0 | 16.26 | 1107 | 534000 | 3.35 | - | - | - | - | - |
| 1680.0 | 0.02 | 16.48 | 1712 | 677000 | 2.65 | 124.35 | 15000 | 1 | 34.25 | 0.0 |
| 1690.0 | 0.01 | 16.8 | 588 | 223000 | 2.15 | - | - | - | - | - |
| 1700.0 | 0.3 | 17.22 | 5190 | 1561000 | 1.8 | 121.5 | 466500 | 76 | 0.92 | 0.01 |
| 1720.0 | 0.4 | 17.86 | 1079 | 426500 | 1.2 | 140.0 | 169500 | 21 | 0.44 | 0.02 |
| 1740.0 | 0.01 | 18.82 | 457 | 207000 | 0.9 | - | - | - | - | - |
| 1760.0 | 0.47 | 19.81 | 353 | 202000 | 0.7 | - | - | - | - | - |
| 1780.0 | 1.02 | 21.03 | 687 | 661500 | 0.6 | 204.1 | 675000 | 434 | 27.3 | 0.63 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %