Basic Option Chain of Reliance Industries Ltd. (RELIANCE) with Implied Volatility & Greeks

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Basic Option Chain of Reliance Industries Ltd. (RELIANCE)

Birds Eye View of Reliance Industries Ltd.

RELIANCE -Put Call Ratio

Spot Close : 1354.5 Expiry date : Basic Detailed Call Put

RELIANCE Option for Expiry Date 26/05/2026

Calls						Puts
Strike Price	PCR OI	IV	Contracts	OI	Close	Close	OI	Contracts	IV	PCR Vol
1100.0	2.63	124.32	1021	76500	258.9	0.05	201000	1164	69.09	1.14
1120.0	32.71	118.1	34	3500	239.3	0.1	114500	64	68.06	1.88
1140.0	-	-	-	-	-	0.05	49500	27	58.18	0.0
1160.0	-	-	-	-	-	0.1	91000	77	56.63	0.0
1180.0	-	-	-	-	-	0.1	125000	123	51.0	0.0
1190.0	-	-	-	-	-	0.1	43000	10	48.2	0.0
1200.0	6.62	68.52	46	82000	157.0	0.1	542500	598	45.41	13.0
1210.0	-	-	-	-	-	0.15	124500	123	44.67	0.0
1220.0	-	-	-	-	-	0.15	324500	129	41.79	0.0
1230.0	-	-	-	-	-	0.2	139500	78	40.34	0.0
1240.0	6.49	31.92	7	31500	115.4	0.25	204500	197	38.52	28.14
1250.0	6.35	57.09	6	71000	108.5	0.25	451000	1083	35.48	180.5
1260.0	4.55	42.59	10	93000	96.6	0.35	423000	467	34.09	46.7
1270.0	6.92	51.6	20	90000	89.3	0.4	623000	680	31.59	34.0
1280.0	2.87	43.25	37	160000	78.3	0.55	459000	1056	29.94	28.54
1290.0	5.15	35.4	47	177500	67.45	0.75	914000	2247	28.15	47.81
1300.0	2.82	30.77	491	524000	57.35	1.05	1475500	6901	26.41	14.05
1310.0	3.41	35.88	106	203000	50.35	1.5	691500	9533	24.67	89.93
1320.0	3.59	23.29	1569	504000	37.7	2.25	1808000	17689	23.14	11.27
1330.0	2.37	23.4	1403	471500	29.55	3.4	1117000	17396	21.57	12.4
1340.0	1.56	21.54	3356	998500	21.35	5.45	1559000	19867	20.55	5.92
1350.0	0.98	21.06	10725	1492500	14.8	8.35	1458500	21415	19.21	2.0
1360.0	0.95	20.9	35143	2116000	9.7	13.45	2016000	19129	19.44	0.54
1370.0	0.5	21.5	31371	2146000	6.3	19.5	1063000	3530	18.77	0.11
1380.0	0.39	22.31	27478	2661000	4.05	28.05	1039500	2103	20.98	0.08
1390.0	0.56	23.39	26517	1429500	2.65	35.35	798000	744	16.69	0.03
1400.0	0.27	25.28	35709	4804500	1.95	44.1	1313500	1394	1.09	0.04
1410.0	0.44	26.8	18613	1120000	1.4	55.3	495000	295	23.39	0.02
1420.0	0.4	28.17	10925	1674500	1.0	64.35	672500	214	5.54	0.02
1430.0	0.29	29.33	3002	1443000	0.7	73.65	419500	76	2.79	0.03
1440.0	0.25	31.02	4917	2566500	0.55	83.0	632000	359	0.88	0.07
1450.0	0.18	32.2	3140	4994500	0.4	94.3	916000	268	6.26	0.09
1460.0	0.29	33.46	2863	1892500	0.3	104.45	539500	75	8.9	0.03
1470.0	0.14	35.15	2598	1554500	0.25	111.95	214500	47	8.95	0.02
1480.0	0.09	36.56	2498	2878000	0.2	123.25	246000	57	5.8	0.02
1490.0	0.13	38.97	483	1267000	0.2	-	-	-	-	-
1500.0	0.17	41.35	3627	5776000	0.2	144.3	1001000	763	11.84	0.21
1510.0	0.33	43.7	411	358500	0.2	148.95	119500	2	3.47	0.0
1520.0	0.19	44.45	535	747000	0.15	160.0	142000	21	3.87	0.04
1530.0	0.2	46.67	210	361500	0.15	-	-	-	-	-
1540.0	0.11	46.72	326	811500	0.1	185.75	87000	28	66.39	0.09
1550.0	0.24	48.81	223	247000	0.1	190.5	59000	1	2.65	0.0
1560.0	2.53	53.18	331	432000	0.15	204.65	1093500	484	55.53	1.46
1570.0	0.0	57.16	5	49500	0.2	-	-	-	-	-
1580.0	0.14	57.4	89	322500	0.15	214.0	45000	5	5.99	0.06
1600.0	0.04	61.53	1619	3316000	0.15	243.6	116500	128	6.48	0.08
1620.0	0.11	62.86	84	189000	0.1	-	-	-	-	-
1640.0	0.0	62.44	1490	319500	0.05	284.0	500	2	5.49	0.0
1660.0	0.0	66.01	54	30000	0.05	-	-	-	-	-
1680.0	2.66	69.52	184	186000	0.05	325.25	494500	1481	96.21	8.05

Risk Free rate : 6.25 %, Dividend Yield : 0.0045 %