Basic Option Chain of Reliance Industries Ltd. (RELIANCE) with Implied Volatility & Greeks

Loading ...

Basic Option Chain of Reliance Industries Ltd. (RELIANCE)

Birds Eye View of Reliance Industries Ltd.

Birds's Eye

Futures And Options Analysis of Reliance Industries Ltd.

RELIANCE -Put Call Ratio

Spot Close : 1419.6 Expiry date : Basic Detailed Call Put

RELIANCE Option for Expiry Date 24/02/2026

Calls						Puts
Strike Price	PCR OI	IV	Contracts	OI	Close	Close	OI	Contracts	IV	PCR Vol
1100.0	-	-	-	-	-	0.3	41500	20	60.28	0.0
1140.0	4.38	51.71	4	48500	282.0	0.6	212500	64	57.62	16.0
1160.0	-	-	-	-	-	0.7	76500	40	54.8	0.0
1180.0	-	-	-	-	-	0.55	79000	64	49.07	0.0
1200.0	0.75	69.46	37	1092500	227.5	0.7	815500	259	46.79	7.0
1220.0	-	-	-	-	-	0.9	254500	69	44.54	0.0
1230.0	-	-	-	-	-	1.0	20500	11	43.24	0.0
1240.0	-	-	-	-	-	1.05	664500	340	41.53	0.0
1250.0	-	-	-	-	-	1.05	175000	115	39.47	0.0
1260.0	-	-	-	-	-	1.25	575000	647	38.59	0.0
1270.0	-	-	-	-	-	1.4	282500	149	37.26	0.0
1280.0	-	-	-	-	-	1.45	445500	351	35.36	0.0
1290.0	-	-	-	-	-	1.55	246000	197	33.65	0.0
1300.0	11.82	32.49	86	147500	123.85	1.65	1744000	2412	31.89	28.05
1310.0	-	-	-	-	-	1.8	336000	309	30.25	0.0
1320.0	8.84	29.67	5	84000	104.4	2.0	742500	1071	28.68	214.2
1330.0	12.84	36.46	22	43000	98.55	2.2	552000	721	26.99	32.77
1340.0	6.92	23.12	13	107000	83.8	2.4	740500	1265	25.2	97.31
1350.0	5.14	23.43	165	200000	74.8	2.75	1028000	3227	23.64	19.56
1360.0	3.76	22.8	169	206500	65.7	3.1	777000	3329	21.9	19.7
1370.0	0.66	19.64	140	1088500	55.45	3.8	720500	3811	20.62	27.22
1380.0	2.29	20.14	447	432000	47.45	4.95	990000	7606	19.68	17.02
1390.0	0.41	18.84	473	1883000	38.75	6.35	775000	7143	18.59	15.1
1400.0	0.56	18.62	6987	6900500	31.4	8.85	3860000	26782	18.25	3.83
1410.0	1.65	18.56	3656	641000	24.95	12.3	1060000	12218	18.14	3.34
1420.0	0.68	18.93	18209	2051500	19.75	16.8	1387500	17381	18.24	0.95
1430.0	0.27	19.18	24793	3314500	15.3	22.25	888000	12333	18.4	0.5
1440.0	0.34	19.42	23125	3276000	11.65	28.65	1097500	11727	18.67	0.51
1450.0	0.31	19.99	22891	3939000	9.0	35.9	1219500	5851	19.07	0.26
1460.0	0.33	20.65	22567	4191000	7.0	44.35	1376000	2520	20.26	0.11
1470.0	0.18	21.1	15862	2760500	5.3	53.4	509500	782	21.79	0.05
1480.0	0.19	21.82	11116	3873500	4.15	61.15	731500	595	20.73	0.05
1490.0	0.29	23.11	7699	839500	3.55	71.7	242500	168	24.16	0.02
1500.0	0.19	24.44	19552	7835000	3.1	80.15	1482500	904	23.24	0.05
1510.0	0.11	25.29	4644	742500	2.55	-	-	-	-	-
1520.0	0.12	26.52	4641	1452500	2.25	95.6	176500	22	0.74	0.0
1530.0	0.12	27.26	3009	1026000	1.85	100.0	122500	5	2.9	0.0
1540.0	0.22	28.07	2382	1024000	1.55	118.25	225500	8	24.48	0.0
1550.0	0.47	28.84	3845	1759500	1.3	128.05	835000	38	24.95	0.01
1560.0	0.28	30.33	2184	692500	1.25	122.35	196500	21	2.8	0.01
1570.0	0.11	31.28	1382	618000	1.1	147.5	65500	5	20.95	0.0
1580.0	0.34	32.64	740	417500	1.05	-	-	-	-	-
1590.0	0.01	33.36	623	533000	0.9	-	-	-	-	-
1600.0	0.35	34.58	5815	3825000	0.85	177.25	1339500	112	6.77	0.02
1610.0	0.15	35.39	93	156000	0.75	-	-	-	-	-
1620.0	0.04	36.86	424	514000	0.75	197.5	18000	4	29.78	0.01
1630.0	0.0	37.5	129	42000	0.65	-	-	-	-	-
1640.0	0.22	38.46	143	158500	0.6	-	-	-	-	-
1650.0	0.81	38.84	179	466000	0.5	225.0	377000	2	7.56	0.01
1660.0	0.02	40.72	63	64000	0.55	-	-	-	-	-
1680.0	0.02	42.23	126	576500	0.45	-	-	-	-	-
1690.0	0.0	41.36	1	11500	0.3	-	-	-	-	-
1700.0	1.93	42.58	79	438500	0.3	276.55	846000	43	2.13	0.54
1720.0	0.14	44.05	11	37000	0.25	-	-	-	-	-
1760.0	1.75	48.67	32	56000	0.25	335.45	98000	99	7.45	3.09
1800.0	0.16	51.87	3	315000	0.2	-	-	-	-	-
1840.0	3.5	52.37	2	20000	0.1	-	-	-	-	-

Risk Free rate : 6.25 %, Dividend Yield : 0.0 %