Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Titan Company Ltd., OI, Option Chain
Futures & Options of Titan Company Ltd.
| Near Expiry date | 31/07/2025 | Lot Size | 175 |
| Stock Close Price | 3472.40 | Trade Date | 22/07/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 3473.50 | Premium/Discount | 1.10 |
| Previous Close | 3439.30 | Change % | 0.994 |
| Futures OI | 10235.05 K | Change % | -4.94 |
| Futures Contracts | 11.34 K | Change % | 77.03 |
| Call Summary | |||
| Max Traded Strike Price | 3500.00 | Contracts | 19.90 K |
| Cumulative Call OI | 6222.48 K | % Change | -7.79 |
| Put Summary | |||
| Max Traded Strike Price | 3400.00 | Contracts | 4449.00 |
| Cumulative Put OI | 3129.14 K | % Change | 1.79 |
Put Call Ratio - 31/07/2025
| Put Open Interest | 3129.14 K |
| Call Open Interest | 6222.48 K |
| PCR Open Interest | 0.503 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 32651.00 |
| Call Contracts Traded | 89936.00 |
| PCR Volume | 0.363 |
| PCR Vol Reading | Strong Bullish |
| Put Call Ratio TITAN ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 31-Jul-25 | 3472.40 | 3473.50 | 3467.33 | 3442.27 | 3411.03 | 3385.97 | 3498.57 | 3523.63 | 3554.87 | 11337 |
| 28-Aug-25 | 3472.40 | 3490.70 | 3485.43 | 3461.87 | 3433.03 | 3409.47 | 3514.27 | 3537.83 | 3566.67 | 1608 |
Snapshot of Future Trades of Titan Company Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 31/07/2025 / 175 | 1.10 | 3473.50 / 3439.30 | 34.20 / 0.994 | 10235.05 K / 10767.05 K | -532000.00 / -4.94 | 11337 / 6404 | 4933.0 / 77.03 | 68873.01 / 38369.35 |
| 28/08/2025 / 175 | 18.30 | 3490.70 / 3456.60 | 34.10 / 0.987 | 629.12 K / 593.08 K | 36050.00 / 6.08 | 1608 / 905 | 703.0 / 77.68 | 9820.59 / 5441.31 |
| 25/09/2025 / 175 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Titan Company Ltd.
| Expiry date | 31/07/2025 | 28/08/2025 | 25/09/2025 |
|---|---|---|---|
| Lot Size | 175 | 175 | 175 |
| Max Traded Strike Price/ Contracts | 3500.00 / 19900 | 3500.00 / 1253 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 3400.00 / 5982 | 3400.00 / 461 | 0 / 0 |
| Total Call Contracts/ Previous | 89936 / 34768 | 3710 / 1656 | 0 / 0 |
| Contract Change/ In % | 55168.00/ 158.67 | 2054.00/ 124.03 | NA |
| Total Call Open Interest/ Previous | 6222475 / 6748350 | 483875 / 391475 | 0 / 0 |
| OI Change/ In % | -525875.00/ -7.79 | 92400.00/ 23.60 | NA |
| Turn Over/ Previous day | 560256 / 215239 | 560256 / 215239 | 560256 / 215239 |
Snapshot Put Option of Titan Company Ltd.
| Expiry date | 31/07/2025 | 28/08/2025 | 25/09/2025 |
|---|---|---|---|
| Lot Size | 175 | 175 | 175 |
| Max Traded Strike Price/ Contracts | 3400.00 / 4449 | 3400.00 / 387 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 3400.00 / 2931 | 3200.00 / 314 | 0 / 0 |
| Total Put Contracts/ Previous | 32651 / 13704 | 1770 / 1007 | 0 / 0 |
| Contract Change/ In % | 18947.00/ 138.26 | 763.00/ 75.77 | NA |
| Total Put Open Interest/ Previous | 3129135 / 3074050 | 322700 / 291795 | 0 / 0 |
| OI Change/ In % | 55085.00/ 1.79 | 30905.00/ 10.59 | NA |
| Turn Over/ Previous day | 290379 / 81189.00 | 290379 / 81189.00 | 290379 / 81189.00 |