Birds's Eye
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsDetailed F&O Analysis of Bharti Airtel Ltd., OI, Option Chain
Futures & Options of Bharti Airtel Ltd.
| Near Expiry date | 28/08/2025 | Lot Size | 475 |
| Stock Close Price | 1858.60 | Trade Date | 08/08/2025 |
| Futures Summary | |||
|---|---|---|---|
| Closing Price | 1866.60 | Premium/Discount | 8.00 |
| Previous Close | 1931.40 | Change % | -3.36 |
| Futures OI | 45643.70 K | Change % | 12.20 |
| Futures Contracts | 38.00 K | Change % | 386.64 |
| Call Summary | |||
| Max Traded Strike Price | 1900.00 | Contracts | 18.37 K |
| Cumulative Call OI | 19399.74 K | % Change | 36.83 |
| Put Summary | |||
| Max Traded Strike Price | 1860.00 | Contracts | 13.65 K |
| Cumulative Put OI | 8784.39 K | % Change | 48.89 |
Put Call Ratio - 28/08/2025
| Put Open Interest | 8784.39 K |
| Call Open Interest | 19399.74 K |
| PCR Open Interest | 0.453 |
| PCR OI Reading | Bullish |
| Put Contracts Traded | 73067.00 |
| Call Contracts Traded | 97233.00 |
| PCR Volume | 0.751 |
| PCR Vol Reading | Neutral |
| Put Call Ratio BHARTIARTL ... | |
Pivot Point support & Resistance of Future Price
| Expiry date | Current Price | Future Price | Pivot Point | Support1 | Support 2 | Support 3 | Resistance 1 | Resistance 2 | Resistance 3 | Traded Lots |
|---|---|---|---|---|---|---|---|---|---|---|
| 28-Aug-25 | 1858.60 | 1866.60 | 1876.33 | 1854.07 | 1841.53 | 1819.27 | 1888.87 | 1911.13 | 1923.67 | 38002 |
Snapshot of Future Trades of Bharti Airtel Ltd.
| Expiry date/ Lot Size | Premium/ Discount | Close/ Previous Close | Price Change/ In % | Open Interest/ Previous OI | OI Change/ OI Change % | Contracts/ Previous | Contract Change/ In % | Turn Over/ Previous day (in lacs) |
|---|---|---|---|---|---|---|---|---|
| 28/08/2025 / 475 | 8.00 | 1866.60 / 1931.40 | -64.80 / -3.36 | 45643.70 K / 40680.43 K | 4963275 / 12.20 | 38002 / 7809 | 30193.0 / 386.64 | 338864 / 71371.40 |
| 25/09/2025 / 475 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
| 30/10/2025 / 475 | NA | 0.0 / NA | NA | NA | NA | 0 / NA | NA | 0.0 / NA |
Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Bharti Airtel Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 475 | 475 | 475 |
| Max Traded Strike Price/ Contracts | 1900.00 / 18373 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1940.00 / 7138 | 0 / 0 | 0 / 0 |
| Total Call Contracts/ Previous | 97233 / 36946 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | 60287.00/ 163.18 | NA | NA |
| Total Call Open Interest/ Previous | 19399745 / 14178275 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 5221470/ 36.83 | NA | NA |
| Turn Over/ Previous day | 903864 / 348835 | 903864 / 348835 | 903864 / 348835 |
Snapshot Put Option of Bharti Airtel Ltd.
| Expiry date | 28/08/2025 | 25/09/2025 | 30/10/2025 |
|---|---|---|---|
| Lot Size | 475 | 475 | 475 |
| Max Traded Strike Price/ Contracts | 1860.00 / 13647 | 0 / 0 | 0 / 0 |
| Previous Day Max Traded Strike Price/ Contracts | 1900.00 / 5731 | 0 / 0 | 0 / 0 |
| Total Put Contracts/ Previous | 73067 / 21659 | 0 / 0 | 0 / 0 |
| Contract Change/ In % | 51408.00/ 237.35 | NA | NA |
| Total Put Open Interest/ Previous | 8784385 / 5899885 | 0 / 0 | 0 / 0 |
| OI Change/ In % | 2884500/ 48.89 | NA | NA |
| Turn Over/ Previous day | 983920 / 200896 | 983920 / 200896 | 983920 / 200896 |